Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-27 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-26 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-25 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-24 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-23 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-22 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-21 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-20 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-19 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-18 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-17 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-16 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-15 |
0.0154 WAVES |
0.0000 PAL |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-14 |
0.0152 WAVES |
38.6166 PAL |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-13 |
0.0152 WAVES |
13.5567 PAL |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-12 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-11 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-10 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-09 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-08 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-07 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-06 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-05 |
0.0140 WAVES |
0.0000 PAL |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-04 |
0.0137 WAVES |
4.5649 PAL |
0.0137 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-03 |
0.0135 WAVES |
7.8907 PAL |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-04-02 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-04-01 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-31 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-30 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-29 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-28 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-27 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-26 |
0.0130 WAVES |
0.4190 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-25 |
0.0130 WAVES |
1.1426 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-24 |
0.0130 WAVES |
0.0000 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-23 |
0.0130 WAVES |
2.3358 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-22 |
0.0130 WAVES |
4.7899 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-21 |
0.0130 WAVES |
13.0239 PAL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-20 |
0.0125 WAVES |
11.0977 PAL |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-19 |
0.0120 WAVES |
22.2430 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-03-18 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-17 |
0.0102 WAVES |
31.7667 PAL |
0.0102 WAVES |
0.0093 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-16 |
0.0097 WAVES |
19.0239 PAL |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-15 |
0.0093 WAVES |
1.0783 PAL |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-14 |
0.0093 WAVES |
1.2223 PAL |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-13 |
0.0093 WAVES |
19.4676 PAL |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-03-12 |
0.0100 WAVES |
53.9986 PAL |
0.0100 WAVES |
0.0093 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-11 |
0.0093 WAVES |
3.7433 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-10 |
0.0093 WAVES |
0.0723 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |