Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-18 |
0.0120 WAVES |
0.0000 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-17 |
0.0120 WAVES |
3.1602 PAL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-16 |
0.0112 WAVES |
27.4653 PAL |
0.0112 WAVES |
0.0104 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-01-15 |
0.0104 WAVES |
0.3938 PAL |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-01-14 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-13 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-12 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-11 |
0.0110 WAVES |
0.0000 PAL |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-10 |
0.0102 WAVES |
0.6971 PAL |
0.0102 WAVES |
0.0093 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-09 |
0.0102 WAVES |
0.6971 PAL |
0.0102 WAVES |
0.0093 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-01-08 |
0.0097 WAVES |
1.0134 PAL |
0.0097 WAVES |
0.0093 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-07 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-01-06 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-01-05 |
0.0086 WAVES |
2.8405 PAL |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-01-04 |
0.0084 WAVES |
1.0221 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-03 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-02 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-01-01 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-31 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-30 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-29 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-28 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-27 |
0.0083 WAVES |
0.2490 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-26 |
0.0080 WAVES |
1.5315 PAL |
0.0080 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-25 |
0.0076 WAVES |
0.1883 PAL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-24 |
0.0076 WAVES |
0.0000 PAL |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-23 |
0.0077 WAVES |
0.7656 PAL |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-12-22 |
0.0078 WAVES |
0.0000 PAL |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-12-21 |
0.0078 WAVES |
0.0000 PAL |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-12-20 |
0.0081 WAVES |
0.3372 PAL |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2023-12-19 |
0.0085 WAVES |
1.0975 PAL |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2023-12-18 |
0.0086 WAVES |
1.0612 PAL |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-12-17 |
0.0083 WAVES |
1.0237 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-16 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-15 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-14 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-13 |
0.0084 WAVES |
0.9914 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-12 |
0.0082 WAVES |
0.0594 PAL |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-11 |
0.0082 WAVES |
0.0594 PAL |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-12-10 |
0.0081 WAVES |
0.1580 PAL |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2023-12-09 |
0.0083 WAVES |
0.0577 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-08 |
0.0082 WAVES |
1.6774 PAL |
0.0082 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2023-12-07 |
0.0079 WAVES |
15.0793 PAL |
0.0079 WAVES |
0.0076 WAVES |
0.0083 WAVES |
0.0079 WAVES |
| 2023-12-06 |
0.0085 WAVES |
3.5867 PAL |
0.0085 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2023-12-05 |
0.0089 WAVES |
2.5513 PAL |
0.0089 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2023-12-04 |
0.0085 WAVES |
2.3252 PAL |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2023-12-03 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-02 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-12-01 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |