Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-29 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-28 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-27 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-26 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-25 |
0.0086 WAVES |
0.0624 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-24 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-11-23 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-11-22 |
0.0086 WAVES |
1.1043 PAL |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-11-21 |
0.0084 WAVES |
2.5024 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-20 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-19 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-18 |
0.0084 WAVES |
0.1224 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-17 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-16 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-15 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-14 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-13 |
0.0083 WAVES |
0.9658 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-12 |
0.0083 WAVES |
0.0000 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-11 |
0.0085 WAVES |
0.1303 PAL |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2023-11-10 |
0.0086 WAVES |
1.0952 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-09 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-08 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-07 |
0.0089 WAVES |
0.0615 PAL |
0.0089 WAVES |
0.0086 WAVES |
0.0092 WAVES |
0.0086 WAVES |
| 2023-11-06 |
0.0093 WAVES |
1.6479 PAL |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2023-11-05 |
0.0100 WAVES |
0.0000 PAL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-04 |
0.0100 WAVES |
0.0000 PAL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-03 |
0.0100 WAVES |
0.0000 PAL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-02 |
0.0100 WAVES |
0.0000 PAL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-11-01 |
0.0100 WAVES |
0.2627 PAL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-31 |
0.0106 WAVES |
10.5821 PAL |
0.0106 WAVES |
0.0092 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2023-10-30 |
0.0105 WAVES |
0.0000 PAL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-29 |
0.0105 WAVES |
92.3789 PAL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-28 |
0.0105 WAVES |
0.0000 PAL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-27 |
0.0105 WAVES |
0.1627 PAL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-26 |
0.0105 WAVES |
3.3916 PAL |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-25 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-24 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-23 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-22 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-21 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-20 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-19 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-18 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-17 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-16 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-15 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-14 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-13 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-10-12 |
0.0093 WAVES |
0.0000 PAL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |