Identifier on Yobit: panda_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0051 DOGE |
0.0000 PANDA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-15 |
0.0051 DOGE |
0.0000 PANDA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-14 |
0.0054 DOGE |
0.0000 PANDA |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2021-02-13 |
0.0054 DOGE |
0.0000 PANDA |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2021-02-12 |
0.0054 DOGE |
0.0000 PANDA |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2021-02-11 |
0.0054 DOGE |
0.0000 PANDA |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2021-02-10 |
0.0054 DOGE |
0.0000 PANDA |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2021-02-09 |
0.0063 DOGE |
0.0000 PANDA |
0.0063 DOGE |
0.0054 DOGE |
0.0071 DOGE |
0.0054 DOGE |
| 2021-02-08 |
0.0100 DOGE |
0.0000 PANDA |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-07 |
0.0100 DOGE |
0.0000 PANDA |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-06 |
0.0085 DOGE |
10,185.1335 PANDA |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-05 |
0.0090 DOGE |
10,009.6074 PANDA |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |
| 2021-02-04 |
0.0090 DOGE |
10,009.6074 PANDA |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |
| 2021-02-03 |
0.0610 DOGE |
0.0000 PANDA |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-02-02 |
0.0610 DOGE |
0.0000 PANDA |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-02-01 |
0.0610 DOGE |
0.0000 PANDA |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-01-31 |
0.0610 DOGE |
0.0000 PANDA |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-01-30 |
0.0610 DOGE |
3,316.9481 PANDA |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2021-01-29 |
0.0110 DOGE |
1,171.8249 PANDA |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-01-28 |
0.0351 DOGE |
10,782.6062 PANDA |
0.0351 DOGE |
0.0341 DOGE |
0.0360 DOGE |
0.0341 DOGE |
| 2021-01-27 |
0.0864 DOGE |
0.0000 PANDA |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-01-26 |
0.0864 DOGE |
0.0000 PANDA |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-01-25 |
0.0864 DOGE |
869.0630 PANDA |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-01-24 |
0.0767 DOGE |
14,612.2294 PANDA |
0.0767 DOGE |
0.0670 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2021-01-23 |
0.0400 DOGE |
0.0000 PANDA |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-22 |
0.0400 DOGE |
0.0000 PANDA |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-21 |
0.0550 DOGE |
13,293.7443 PANDA |
0.0550 DOGE |
0.0400 DOGE |
0.0700 DOGE |
0.0400 DOGE |
| 2021-01-20 |
0.0684 DOGE |
12,938.1911 PANDA |
0.0684 DOGE |
0.0667 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-01-19 |
0.0667 DOGE |
0.0000 PANDA |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2021-01-18 |
0.0667 DOGE |
619.8940 PANDA |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2021-01-17 |
0.0648 DOGE |
25,079.3758 PANDA |
0.0648 DOGE |
0.0629 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2021-01-16 |
0.0600 DOGE |
0.0000 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-15 |
0.0600 DOGE |
0.0000 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-14 |
0.0600 DOGE |
0.0000 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-13 |
0.0600 DOGE |
0.0000 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-12 |
0.0600 DOGE |
0.0000 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-11 |
0.0600 DOGE |
0.0000 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-10 |
0.0600 DOGE |
6,377.8584 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-09 |
0.0600 DOGE |
6,377.8584 PANDA |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-08 |
0.0550 DOGE |
0.0000 PANDA |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-07 |
0.0550 DOGE |
0.0000 PANDA |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-06 |
0.0550 DOGE |
0.0000 PANDA |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-05 |
0.0667 DOGE |
900.0000 PANDA |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
0.0667 DOGE |
| 2021-01-04 |
0.0501 DOGE |
0.0000 PANDA |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
0.0501 DOGE |
| 2021-01-03 |
0.0526 DOGE |
7,209.9638 PANDA |
0.0526 DOGE |
0.0501 DOGE |
0.0550 DOGE |
0.0501 DOGE |
| 2021-01-02 |
0.0556 DOGE |
35,299.6677 PANDA |
0.0556 DOGE |
0.0511 DOGE |
0.0600 DOGE |
0.0511 DOGE |
| 2021-01-01 |
0.1309 DOGE |
9,453.6572 PANDA |
0.1309 DOGE |
0.0618 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-31 |
0.2000 DOGE |
0.0000 PANDA |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-30 |
0.1455 DOGE |
53,645.0952 PANDA |
0.1455 DOGE |
0.0911 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2020-12-29 |
0.0950 DOGE |
2,239.1529 PANDA |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |