Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0215 RUB |
168,929.9585 PANDA |
0.0215 RUB |
0.0210 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-11-21 |
0.0150 RUB |
0.0000 PANDA |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-11-20 |
0.0150 RUB |
0.0000 PANDA |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-11-19 |
0.0150 RUB |
0.0000 PANDA |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-11-18 |
0.0150 RUB |
0.0000 PANDA |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-11-17 |
0.0197 RUB |
9,097.1284 PANDA |
0.0197 RUB |
0.0150 RUB |
0.0244 RUB |
0.0155 RUB |
| 2024-11-16 |
0.0153 RUB |
693,799.3091 PANDA |
0.0153 RUB |
0.0064 RUB |
0.0241 RUB |
0.0150 RUB |
| 2024-11-15 |
0.0089 RUB |
84.8653 PANDA |
0.0089 RUB |
0.0077 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-11-14 |
0.0089 RUB |
853.8330 PANDA |
0.0089 RUB |
0.0077 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-11-13 |
0.0050 RUB |
26,917.4630 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-12 |
0.0075 RUB |
388.1837 PANDA |
0.0075 RUB |
0.0050 RUB |
0.0100 RUB |
0.0050 RUB |
| 2024-11-11 |
0.0083 RUB |
850,345.0521 PANDA |
0.0083 RUB |
0.0066 RUB |
0.0100 RUB |
0.0077 RUB |
| 2024-11-10 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-09 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-08 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-07 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-06 |
0.0062 RUB |
54.8558 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-05 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-04 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-03 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-02 |
0.0062 RUB |
1.0067 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-11-01 |
0.0062 RUB |
40.0362 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-31 |
0.0062 RUB |
40.0362 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-30 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-29 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-28 |
0.0062 RUB |
58.9571 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-27 |
0.0094 RUB |
0.0000 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-26 |
0.0094 RUB |
0.0000 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-25 |
0.0094 RUB |
222.0700 PANDA |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-10-24 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-23 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-22 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-21 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-20 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-19 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-18 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-17 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-16 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-15 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-10-14 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-13 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-10-12 |
0.0063 RUB |
4,918.8261 PANDA |
0.0063 RUB |
0.0050 RUB |
0.0077 RUB |
0.0050 RUB |
| 2024-10-11 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-10 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-09 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-08 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-07 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-06 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-05 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-04 |
0.0077 RUB |
0.0000 PANDA |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |