Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0105 RUB |
71,584.9161 PANDA |
0.0105 RUB |
0.0070 RUB |
0.0140 RUB |
0.0070 RUB |
| 2025-01-13 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-12 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-11 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-10 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-09 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-08 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-07 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-06 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-05 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-04 |
0.0140 RUB |
212.9057 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-03 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-02 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-01-01 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-31 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-30 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-29 |
0.0140 RUB |
943.8877 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-28 |
0.0145 RUB |
0.0000 PANDA |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-12-27 |
0.0169 RUB |
488.3167 PANDA |
0.0169 RUB |
0.0140 RUB |
0.0198 RUB |
0.0145 RUB |
| 2024-12-26 |
0.0140 RUB |
111.8029 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-25 |
0.0140 RUB |
111.8029 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-24 |
0.0200 RUB |
10.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-12-23 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-22 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-21 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-20 |
0.0140 RUB |
0.0000 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-19 |
0.0140 RUB |
19.4524 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-18 |
0.0140 RUB |
19.4524 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-17 |
0.0140 RUB |
11.6018 PANDA |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-12-16 |
0.0160 RUB |
0.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-15 |
0.0190 RUB |
28,196.7559 PANDA |
0.0190 RUB |
0.0140 RUB |
0.0240 RUB |
0.0160 RUB |
| 2024-12-14 |
0.0160 RUB |
962.5370 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-13 |
0.0160 RUB |
139.9000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-12 |
0.0160 RUB |
0.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-11 |
0.0160 RUB |
0.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-10 |
0.0160 RUB |
0.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-09 |
0.0160 RUB |
205.1456 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-08 |
0.0160 RUB |
0.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-07 |
0.0160 RUB |
624.9980 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-12-06 |
0.0168 RUB |
482.9389 PANDA |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2024-12-05 |
0.0164 RUB |
1,095.6722 PANDA |
0.0164 RUB |
0.0160 RUB |
0.0168 RUB |
0.0168 RUB |
| 2024-12-04 |
0.0164 RUB |
1,571.8613 PANDA |
0.0164 RUB |
0.0160 RUB |
0.0168 RUB |
0.0160 RUB |
| 2024-12-03 |
0.0168 RUB |
755.7594 PANDA |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2024-12-02 |
0.0247 RUB |
0.0000 PANDA |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2024-11-30 |
0.0247 RUB |
0.0000 PANDA |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2024-11-29 |
0.0233 RUB |
7,838.9290 PANDA |
0.0233 RUB |
0.0220 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-11-28 |
0.0220 RUB |
0.0000 PANDA |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-11-26 |
0.0194 RUB |
8,118.0608 PANDA |
0.0194 RUB |
0.0168 RUB |
0.0220 RUB |
0.0220 RUB |
| 2024-11-24 |
0.0168 RUB |
227.1905 PANDA |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2024-11-23 |
0.0194 RUB |
7,762.0698 PANDA |
0.0194 RUB |
0.0168 RUB |
0.0220 RUB |
0.0168 RUB |