Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-28 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-27 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-26 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-25 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-24 |
0.0060 RUB |
2,000.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-23 |
0.0082 RUB |
1,582.5115 PANDA |
0.0082 RUB |
0.0060 RUB |
0.0103 RUB |
0.0060 RUB |
| 2023-08-22 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-21 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-20 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-19 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-18 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-17 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-16 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-15 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-14 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-13 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-12 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-11 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-10 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-09 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-08 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-07 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-06 |
0.0104 RUB |
568.8478 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-05 |
0.0104 RUB |
0.0000 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-04 |
0.0104 RUB |
19.4676 PANDA |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2023-08-03 |
0.0088 RUB |
21,157.3340 PANDA |
0.0088 RUB |
0.0056 RUB |
0.0120 RUB |
0.0105 RUB |
| 2023-08-02 |
0.0072 RUB |
2,380.0351 PANDA |
0.0072 RUB |
0.0056 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-08-01 |
0.0055 RUB |
58.1000 PANDA |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-07-31 |
0.0054 RUB |
1,228.2928 PANDA |
0.0054 RUB |
0.0051 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-07-30 |
0.0053 RUB |
960.7202 PANDA |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0051 RUB |
| 2023-07-29 |
0.0055 RUB |
0.0000 PANDA |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-07-28 |
0.0055 RUB |
18.5895 PANDA |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-07-27 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-07-26 |
0.0055 RUB |
196.2277 PANDA |
0.0055 RUB |
0.0053 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-07-25 |
0.0053 RUB |
0.0000 PANDA |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-07-24 |
0.0052 RUB |
49.3220 PANDA |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-07-23 |
0.0044 RUB |
3,613.1927 PANDA |
0.0044 RUB |
0.0036 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-07-22 |
0.0054 RUB |
0.0000 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-21 |
0.0054 RUB |
0.0000 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-20 |
0.0054 RUB |
0.0000 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-19 |
0.0054 RUB |
18.6895 PANDA |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-07-18 |
0.0053 RUB |
72.8865 PANDA |
0.0053 RUB |
0.0052 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-07-17 |
0.0052 RUB |
62.5367 PANDA |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-07-16 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-15 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-14 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-13 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-12 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-11 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |