Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-09 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-08 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-07 |
0.0051 RUB |
0.0000 PANDA |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-07-06 |
0.0045 RUB |
5,873.8923 PANDA |
0.0045 RUB |
0.0036 RUB |
0.0053 RUB |
0.0051 RUB |
| 2023-07-05 |
0.0054 RUB |
15,399.4352 PANDA |
0.0054 RUB |
0.0036 RUB |
0.0071 RUB |
0.0053 RUB |
| 2023-07-04 |
0.0074 RUB |
0.0000 PANDA |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-07-03 |
0.0074 RUB |
14.7176 PANDA |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-07-02 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-07-01 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-06-30 |
0.0080 RUB |
10,189.9648 PANDA |
0.0080 RUB |
0.0049 RUB |
0.0110 RUB |
0.0063 RUB |
| 2023-06-29 |
0.0074 RUB |
0.0000 PANDA |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-28 |
0.0068 RUB |
4,416.8913 PANDA |
0.0068 RUB |
0.0062 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-27 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-26 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-25 |
0.0060 RUB |
33.4609 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-24 |
0.0060 RUB |
33.4609 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-23 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-22 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-21 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-20 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-19 |
0.0062 RUB |
448.8784 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-18 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-06-17 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-16 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-15 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-14 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-13 |
0.0073 RUB |
0.0000 PANDA |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-12 |
0.0072 RUB |
4,810.4414 PANDA |
0.0072 RUB |
0.0049 RUB |
0.0095 RUB |
0.0073 RUB |
| 2023-06-11 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-10 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-09 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-08 |
0.0096 RUB |
8.7487 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-07 |
0.0096 RUB |
8.7487 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-06-06 |
0.0097 RUB |
23.2663 PANDA |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0097 RUB |
| 2023-06-05 |
0.0081 RUB |
637,597.1806 PANDA |
0.0081 RUB |
0.0058 RUB |
0.0104 RUB |
0.0097 RUB |
| 2023-06-04 |
0.0059 RUB |
843,246.0675 PANDA |
0.0059 RUB |
0.0058 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-06-03 |
0.0057 RUB |
0.0000 PANDA |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-06-02 |
0.0057 RUB |
0.0000 PANDA |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-06-01 |
0.0057 RUB |
0.0000 PANDA |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-05-31 |
0.0056 RUB |
256.3300 PANDA |
0.0056 RUB |
0.0054 RUB |
0.0057 RUB |
0.0057 RUB |
| 2023-05-30 |
0.0055 RUB |
84,790.1620 PANDA |
0.0055 RUB |
0.0049 RUB |
0.0060 RUB |
0.0054 RUB |
| 2023-05-29 |
0.0060 RUB |
834.3333 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-28 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-27 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-26 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-25 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-24 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-23 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-22 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |