Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-20 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-19 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-18 |
0.0060 RUB |
242,238.3997 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-05-17 |
0.0061 RUB |
66.5048 PANDA |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0060 RUB |
| 2023-05-16 |
0.0062 RUB |
64.3623 PANDA |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0061 RUB |
| 2023-05-15 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-05-14 |
0.0062 RUB |
0.0000 PANDA |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-05-13 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-12 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-11 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-10 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-09 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-08 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-07 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-06 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-05 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-04 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-03 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-02 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-05-01 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-04-30 |
0.0079 RUB |
1,031.1390 PANDA |
0.0079 RUB |
0.0063 RUB |
0.0095 RUB |
0.0063 RUB |
| 2023-04-29 |
0.0095 RUB |
10.9940 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-28 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-27 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-26 |
0.0095 RUB |
449.4523 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-04-25 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-24 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-23 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-22 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-21 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-20 |
0.0056 RUB |
664.5667 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2023-04-19 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-18 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-17 |
0.0100 RUB |
202.0042 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-16 |
0.0073 RUB |
107.4027 PANDA |
0.0073 RUB |
0.0049 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-04-15 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-14 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-13 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-12 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-11 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-10 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-09 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-08 |
0.0075 RUB |
442.3616 PANDA |
0.0075 RUB |
0.0049 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-04-07 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-04-06 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-04-05 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-04-04 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-04-03 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-04-02 |
0.0042 RUB |
0.0000 PANDA |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |