Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-11-01 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-31 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-30 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-29 |
0.0120 RUB |
46.6667 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-28 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-10-27 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-10-26 |
0.0050 RUB |
0.0000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-10-25 |
0.0075 RUB |
7,188.2969 PANDA |
0.0075 RUB |
0.0050 RUB |
0.0100 RUB |
0.0050 RUB |
| 2022-10-24 |
0.0075 RUB |
7,188.2969 PANDA |
0.0075 RUB |
0.0050 RUB |
0.0100 RUB |
0.0050 RUB |
| 2022-10-23 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-22 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-21 |
0.0120 RUB |
1,154.1186 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-20 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-19 |
0.0120 RUB |
104.9519 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-18 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-17 |
0.0095 RUB |
85.6543 PANDA |
0.0095 RUB |
0.0070 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-16 |
0.0095 RUB |
85.6543 PANDA |
0.0095 RUB |
0.0070 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-10-15 |
0.0070 RUB |
100.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-10-14 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-10-13 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-10-12 |
0.0115 RUB |
9,774.6281 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-10-11 |
0.0112 RUB |
938.3237 PANDA |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2022-10-10 |
0.0112 RUB |
0.0000 PANDA |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2022-10-09 |
0.0091 RUB |
12,486.4593 PANDA |
0.0091 RUB |
0.0070 RUB |
0.0112 RUB |
0.0112 RUB |
| 2022-10-08 |
0.0070 RUB |
0.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-10-07 |
0.0070 RUB |
0.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-10-06 |
0.0070 RUB |
0.0000 PANDA |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-10-05 |
0.0075 RUB |
2,428.8411 PANDA |
0.0075 RUB |
0.0070 RUB |
0.0080 RUB |
0.0070 RUB |
| 2022-10-04 |
0.0080 RUB |
0.0000 PANDA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-10-03 |
0.0080 RUB |
0.0000 PANDA |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-10-02 |
0.0095 RUB |
821.5829 PANDA |
0.0095 RUB |
0.0080 RUB |
0.0110 RUB |
0.0080 RUB |
| 2022-10-01 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-30 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-29 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-28 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-27 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-26 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-25 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-24 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-23 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-22 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-21 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-20 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-19 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-18 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-17 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-16 |
0.0115 RUB |
5,587.1870 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-15 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-14 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |