Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-12 |
0.0115 RUB |
16.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-11 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-09-10 |
0.0200 RUB |
1,057.7403 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-09-09 |
0.0115 RUB |
0.0000 PANDA |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-09-08 |
0.0157 RUB |
1,024.9894 PANDA |
0.0157 RUB |
0.0115 RUB |
0.0200 RUB |
0.0115 RUB |
| 2022-09-07 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-09-06 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-09-05 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-09-04 |
0.0200 RUB |
49.0002 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-09-03 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-09-02 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-09-01 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-08-31 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-08-30 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-08-29 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-08-28 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-08-27 |
0.0110 RUB |
0.0000 PANDA |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2022-08-26 |
0.0155 RUB |
191.4516 PANDA |
0.0155 RUB |
0.0110 RUB |
0.0200 RUB |
0.0110 RUB |
| 2022-08-25 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-24 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-23 |
0.0180 RUB |
2,324.1894 PANDA |
0.0180 RUB |
0.0160 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-22 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-08-21 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-08-20 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-08-19 |
0.0100 RUB |
1,963.4386 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-08-18 |
0.0160 RUB |
0.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-08-17 |
0.0160 RUB |
62.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-08-16 |
0.0160 RUB |
0.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-08-15 |
0.0160 RUB |
11.0000 PANDA |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2022-08-14 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-13 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-12 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-11 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-10 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-09 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-08 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-07 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-06 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-08-05 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-08-04 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-08-03 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-08-02 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-08-01 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-07-31 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-07-30 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-07-29 |
0.0090 RUB |
99.6303 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-07-28 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-27 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-26 |
0.0100 RUB |
100.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |