Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0100 RUB |
50.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-24 |
0.0100 RUB |
50.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-23 |
0.0120 RUB |
50.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-22 |
0.0100 RUB |
4,579.6885 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-21 |
0.0100 RUB |
50.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-20 |
0.0100 RUB |
50.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-19 |
0.0100 RUB |
50.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-18 |
0.0120 RUB |
10.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-17 |
0.0105 RUB |
30,140.5010 PANDA |
0.0105 RUB |
0.0080 RUB |
0.0130 RUB |
0.0080 RUB |
| 2022-07-16 |
0.0145 RUB |
258.0373 PANDA |
0.0145 RUB |
0.0139 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-07-15 |
0.0135 RUB |
1,132.5916 PANDA |
0.0135 RUB |
0.0130 RUB |
0.0139 RUB |
0.0130 RUB |
| 2022-07-14 |
0.0135 RUB |
1,301.3322 PANDA |
0.0135 RUB |
0.0130 RUB |
0.0139 RUB |
0.0139 RUB |
| 2022-07-13 |
0.0098 RUB |
20,502.9406 PANDA |
0.0098 RUB |
0.0066 RUB |
0.0130 RUB |
0.0066 RUB |
| 2022-07-12 |
0.0085 RUB |
15,785.3510 PANDA |
0.0085 RUB |
0.0050 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-11 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-10 |
0.0100 RUB |
20.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-07-09 |
0.0120 RUB |
41.7500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-08 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-07 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-06 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-05 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-04 |
0.0120 RUB |
16.7000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-03 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-02 |
0.0120 RUB |
8.3500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-07-01 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-30 |
0.0120 RUB |
8.3500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-29 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-28 |
0.0120 RUB |
16.7000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-27 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-26 |
0.0120 RUB |
8.3500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-25 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-24 |
0.0120 RUB |
8.3500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-23 |
0.0120 RUB |
17.3500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-22 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-21 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-20 |
0.0120 RUB |
17.3500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-19 |
0.0120 RUB |
8.3500 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-06-18 |
0.0107 RUB |
8,339.4076 PANDA |
0.0107 RUB |
0.0100 RUB |
0.0113 RUB |
0.0100 RUB |
| 2022-06-17 |
0.0113 RUB |
0.0000 PANDA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2022-06-16 |
0.0256 RUB |
3.9128 PANDA |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-06-15 |
0.0185 RUB |
683.0059 PANDA |
0.0185 RUB |
0.0113 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-06-14 |
0.0195 RUB |
1,155.3808 PANDA |
0.0195 RUB |
0.0133 RUB |
0.0256 RUB |
0.0200 RUB |
| 2022-06-13 |
0.0256 RUB |
0.0000 PANDA |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-06-12 |
0.0195 RUB |
629.6237 PANDA |
0.0195 RUB |
0.0133 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-06-11 |
0.0188 RUB |
21,477.5340 PANDA |
0.0188 RUB |
0.0175 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-06-10 |
0.0228 RUB |
5,753.3753 PANDA |
0.0228 RUB |
0.0200 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-06-09 |
0.0280 RUB |
7.3000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-06-08 |
0.0268 RUB |
7.4989 PANDA |
0.0268 RUB |
0.0256 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-06-07 |
0.0268 RUB |
7.6034 PANDA |
0.0268 RUB |
0.0256 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-06-06 |
0.0280 RUB |
7.8000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |