Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0280 RUB |
7.8000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-06-05 |
0.0280 RUB |
313.4512 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-06-04 |
0.0268 RUB |
7.9167 PANDA |
0.0268 RUB |
0.0256 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-06-03 |
0.0280 RUB |
4.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-06-02 |
0.0256 RUB |
3.9128 PANDA |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-06-01 |
0.0256 RUB |
0.0000 PANDA |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-05-31 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-05-30 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-05-29 |
0.0175 RUB |
1,313.8759 PANDA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-05-28 |
0.0227 RUB |
4,396.5518 PANDA |
0.0227 RUB |
0.0175 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-05-27 |
0.0175 RUB |
5.7141 PANDA |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2022-05-26 |
0.0216 RUB |
2,942.9882 PANDA |
0.0216 RUB |
0.0175 RUB |
0.0256 RUB |
0.0175 RUB |
| 2022-05-25 |
0.0200 RUB |
5.8854 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-24 |
0.0200 RUB |
1,399.0673 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-05-23 |
0.0228 RUB |
5,632.7412 PANDA |
0.0228 RUB |
0.0200 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-05-22 |
0.0256 RUB |
3.9128 PANDA |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2022-05-21 |
0.0240 RUB |
2,232.2960 PANDA |
0.0240 RUB |
0.0201 RUB |
0.0280 RUB |
0.0201 RUB |
| 2022-05-20 |
0.0201 RUB |
10,000.0002 PANDA |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2022-05-19 |
0.0280 RUB |
130.1340 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-05-18 |
0.0268 RUB |
11.6551 PANDA |
0.0268 RUB |
0.0256 RUB |
0.0280 RUB |
0.0256 RUB |
| 2022-05-17 |
0.0218 RUB |
2,557.8308 PANDA |
0.0218 RUB |
0.0203 RUB |
0.0233 RUB |
0.0203 RUB |
| 2022-05-16 |
0.0236 RUB |
563.6870 PANDA |
0.0236 RUB |
0.0233 RUB |
0.0240 RUB |
0.0233 RUB |
| 2022-05-15 |
0.0268 RUB |
14.1747 PANDA |
0.0268 RUB |
0.0257 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-05-14 |
0.0280 RUB |
733.5721 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-05-13 |
0.0257 RUB |
0.0000 PANDA |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2022-05-12 |
0.0257 RUB |
3.9128 PANDA |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
0.0257 RUB |
| 2022-05-11 |
0.0268 RUB |
5,486.8221 PANDA |
0.0268 RUB |
0.0257 RUB |
0.0280 RUB |
0.0257 RUB |
| 2022-05-10 |
0.0270 RUB |
8,383.0462 PANDA |
0.0270 RUB |
0.0260 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-05-09 |
0.0270 RUB |
2,368.9429 PANDA |
0.0270 RUB |
0.0260 RUB |
0.0280 RUB |
0.0260 RUB |
| 2022-05-08 |
0.0248 RUB |
1,698.1859 PANDA |
0.0248 RUB |
0.0235 RUB |
0.0260 RUB |
0.0260 RUB |
| 2022-05-07 |
0.0243 RUB |
4,066.6425 PANDA |
0.0243 RUB |
0.0235 RUB |
0.0250 RUB |
0.0235 RUB |
| 2022-05-06 |
0.0263 RUB |
2,632.4764 PANDA |
0.0263 RUB |
0.0260 RUB |
0.0267 RUB |
0.0260 RUB |
| 2022-05-05 |
0.0267 RUB |
3,156.8687 PANDA |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2022-05-04 |
0.0263 RUB |
653.1084 PANDA |
0.0263 RUB |
0.0260 RUB |
0.0267 RUB |
0.0267 RUB |
| 2022-05-03 |
0.0260 RUB |
3.9128 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2022-05-02 |
0.0267 RUB |
559.6419 PANDA |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2022-05-01 |
0.0267 RUB |
234.8823 PANDA |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2022-04-30 |
0.0270 RUB |
322.8103 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-04-29 |
0.0279 RUB |
3.6128 PANDA |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-04-28 |
0.0279 RUB |
3.6128 PANDA |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-04-27 |
0.0280 RUB |
66.7217 PANDA |
0.0280 RUB |
0.0270 RUB |
0.0290 RUB |
0.0279 RUB |
| 2022-04-26 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-04-25 |
0.0280 RUB |
3.6128 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-04-24 |
0.0280 RUB |
129.0423 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-04-23 |
0.0279 RUB |
3.6128 PANDA |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-04-22 |
0.0278 RUB |
2,656.8848 PANDA |
0.0278 RUB |
0.0267 RUB |
0.0290 RUB |
0.0267 RUB |
| 2022-04-21 |
0.0290 RUB |
11.1970 PANDA |
0.0290 RUB |
0.0280 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-04-20 |
0.0280 RUB |
725.9399 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-04-19 |
0.0280 RUB |
729.5185 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-04-18 |
0.0280 RUB |
3.5786 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |