Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0273 RUB |
163.1742 PANDA |
0.0273 RUB |
0.0267 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-04-16 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-04-15 |
0.0283 RUB |
1,567.9539 PANDA |
0.0283 RUB |
0.0267 RUB |
0.0300 RUB |
0.0280 RUB |
| 2022-04-14 |
0.0316 RUB |
8,772.4401 PANDA |
0.0316 RUB |
0.0270 RUB |
0.0361 RUB |
0.0270 RUB |
| 2022-04-13 |
0.0395 RUB |
831.5431 PANDA |
0.0395 RUB |
0.0340 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-04-12 |
0.0390 RUB |
1,927.0566 PANDA |
0.0390 RUB |
0.0330 RUB |
0.0450 RUB |
0.0350 RUB |
| 2022-04-11 |
0.0407 RUB |
27.7892 PANDA |
0.0407 RUB |
0.0365 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-04-10 |
0.0365 RUB |
0.0000 PANDA |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-04-09 |
0.0365 RUB |
332.3427 PANDA |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-04-08 |
0.0365 RUB |
8.2200 PANDA |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
0.0365 RUB |
| 2022-04-07 |
0.0405 RUB |
4,002.8604 PANDA |
0.0405 RUB |
0.0361 RUB |
0.0449 RUB |
0.0361 RUB |
| 2022-04-06 |
0.0449 RUB |
0.0000 PANDA |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
| 2022-04-05 |
0.0449 RUB |
103.5118 PANDA |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
| 2022-04-04 |
0.0449 RUB |
603.6200 PANDA |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
0.0449 RUB |
| 2022-04-03 |
0.0390 RUB |
11,242.3756 PANDA |
0.0390 RUB |
0.0330 RUB |
0.0449 RUB |
0.0449 RUB |
| 2022-04-02 |
0.0407 RUB |
3.2430 PANDA |
0.0407 RUB |
0.0365 RUB |
0.0450 RUB |
0.0365 RUB |
| 2022-04-01 |
0.0400 RUB |
3,768.4616 PANDA |
0.0400 RUB |
0.0350 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-31 |
0.0359 RUB |
1,099.1620 PANDA |
0.0359 RUB |
0.0333 RUB |
0.0385 RUB |
0.0333 RUB |
| 2022-03-30 |
0.0432 RUB |
4,579.2237 PANDA |
0.0432 RUB |
0.0414 RUB |
0.0450 RUB |
0.0414 RUB |
| 2022-03-29 |
0.0383 RUB |
939.1764 PANDA |
0.0383 RUB |
0.0380 RUB |
0.0385 RUB |
0.0380 RUB |
| 2022-03-28 |
0.0417 RUB |
6.5718 PANDA |
0.0417 RUB |
0.0385 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-27 |
0.0385 RUB |
3.6200 PANDA |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2022-03-26 |
0.0385 RUB |
3.6200 PANDA |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2022-03-25 |
0.0385 RUB |
3.6200 PANDA |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2022-03-24 |
0.0385 RUB |
770.7533 PANDA |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2022-03-23 |
0.0413 RUB |
1,428.5035 PANDA |
0.0413 RUB |
0.0385 RUB |
0.0440 RUB |
0.0385 RUB |
| 2022-03-22 |
0.0450 RUB |
380.0497 PANDA |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-21 |
0.0420 RUB |
276.6148 PANDA |
0.0420 RUB |
0.0390 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-20 |
0.0410 RUB |
4.8780 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-03-19 |
0.0390 RUB |
3.6101 PANDA |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2022-03-18 |
0.0395 RUB |
18.7543 PANDA |
0.0395 RUB |
0.0390 RUB |
0.0400 RUB |
0.0390 RUB |
| 2022-03-17 |
0.0390 RUB |
335.9631 PANDA |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2022-03-16 |
0.0395 RUB |
28.8808 PANDA |
0.0395 RUB |
0.0390 RUB |
0.0400 RUB |
0.0390 RUB |
| 2022-03-15 |
0.0390 RUB |
3.6101 PANDA |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2022-03-14 |
0.0420 RUB |
130.4321 PANDA |
0.0420 RUB |
0.0390 RUB |
0.0450 RUB |
0.0390 RUB |
| 2022-03-13 |
0.0390 RUB |
64,391.7464 PANDA |
0.0390 RUB |
0.0330 RUB |
0.0450 RUB |
0.0360 RUB |
| 2022-03-12 |
0.0440 RUB |
839.7939 PANDA |
0.0440 RUB |
0.0430 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-11 |
0.0397 RUB |
202.8378 PANDA |
0.0397 RUB |
0.0364 RUB |
0.0430 RUB |
0.0381 RUB |
| 2022-03-10 |
0.0395 RUB |
109.3271 PANDA |
0.0395 RUB |
0.0360 RUB |
0.0430 RUB |
0.0430 RUB |
| 2022-03-09 |
0.0361 RUB |
3.5701 PANDA |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2022-03-08 |
0.0369 RUB |
1,617.6362 PANDA |
0.0369 RUB |
0.0361 RUB |
0.0376 RUB |
0.0362 RUB |
| 2022-03-07 |
0.0366 RUB |
422.4637 PANDA |
0.0366 RUB |
0.0361 RUB |
0.0370 RUB |
0.0361 RUB |
| 2022-03-06 |
0.0365 RUB |
1,468.0536 PANDA |
0.0365 RUB |
0.0360 RUB |
0.0370 RUB |
0.0360 RUB |
| 2022-03-05 |
0.0425 RUB |
3.5534 PANDA |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2022-03-04 |
0.0393 RUB |
361.3546 PANDA |
0.0393 RUB |
0.0360 RUB |
0.0425 RUB |
0.0370 RUB |
| 2022-03-03 |
0.0378 RUB |
3,823.4460 PANDA |
0.0378 RUB |
0.0332 RUB |
0.0425 RUB |
0.0425 RUB |
| 2022-03-02 |
0.0370 RUB |
37,709.7394 PANDA |
0.0370 RUB |
0.0330 RUB |
0.0410 RUB |
0.0410 RUB |
| 2022-03-01 |
0.0348 RUB |
22,130.7704 PANDA |
0.0348 RUB |
0.0310 RUB |
0.0386 RUB |
0.0386 RUB |
| 2022-02-28 |
0.0358 RUB |
11,457.2305 PANDA |
0.0358 RUB |
0.0330 RUB |
0.0386 RUB |
0.0330 RUB |
| 2022-02-27 |
0.0330 RUB |
7.2582 PANDA |
0.0330 RUB |
0.0320 RUB |
0.0340 RUB |
0.0340 RUB |