Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0340 RUB |
16,455.0954 PANDA |
0.0340 RUB |
0.0330 RUB |
0.0350 RUB |
0.0330 RUB |
| 2022-02-25 |
0.0300 RUB |
8,526.3282 PANDA |
0.0300 RUB |
0.0270 RUB |
0.0330 RUB |
0.0310 RUB |
| 2022-02-24 |
0.0311 RUB |
7.7217 PANDA |
0.0311 RUB |
0.0310 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-23 |
0.0315 RUB |
1,507.2721 PANDA |
0.0315 RUB |
0.0300 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-22 |
0.0275 RUB |
124.2484 PANDA |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-02-21 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-02-20 |
0.0270 RUB |
123.2487 PANDA |
0.0270 RUB |
0.0260 RUB |
0.0280 RUB |
0.0270 RUB |
| 2022-02-19 |
0.0270 RUB |
103.4316 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-02-18 |
0.0290 RUB |
56,846.1274 PANDA |
0.0290 RUB |
0.0250 RUB |
0.0330 RUB |
0.0250 RUB |
| 2022-02-17 |
0.0311 RUB |
3,129.8515 PANDA |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-16 |
0.0311 RUB |
0.0000 PANDA |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-15 |
0.0311 RUB |
7,076.2876 PANDA |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2022-02-14 |
0.0337 RUB |
18,314.0364 PANDA |
0.0337 RUB |
0.0311 RUB |
0.0363 RUB |
0.0311 RUB |
| 2022-02-13 |
0.0344 RUB |
2,225.5373 PANDA |
0.0344 RUB |
0.0325 RUB |
0.0363 RUB |
0.0325 RUB |
| 2022-02-12 |
0.0321 RUB |
148,360.2181 PANDA |
0.0321 RUB |
0.0311 RUB |
0.0331 RUB |
0.0311 RUB |
| 2022-02-11 |
0.0321 RUB |
30,635.4753 PANDA |
0.0321 RUB |
0.0311 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-10 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-09 |
0.0330 RUB |
1,904.4934 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-02-08 |
0.0348 RUB |
14,165.1925 PANDA |
0.0348 RUB |
0.0310 RUB |
0.0387 RUB |
0.0371 RUB |
| 2022-02-07 |
0.0316 RUB |
10,422.7776 PANDA |
0.0316 RUB |
0.0271 RUB |
0.0360 RUB |
0.0360 RUB |
| 2022-02-06 |
0.0326 RUB |
32,160.5133 PANDA |
0.0326 RUB |
0.0271 RUB |
0.0380 RUB |
0.0271 RUB |
| 2022-02-05 |
0.0379 RUB |
977.8291 PANDA |
0.0379 RUB |
0.0371 RUB |
0.0388 RUB |
0.0388 RUB |
| 2022-02-04 |
0.0360 RUB |
39,643.7460 PANDA |
0.0360 RUB |
0.0330 RUB |
0.0389 RUB |
0.0371 RUB |
| 2022-02-03 |
0.0380 RUB |
170,247.8808 PANDA |
0.0380 RUB |
0.0260 RUB |
0.0500 RUB |
0.0371 RUB |
| 2022-02-02 |
0.0440 RUB |
10,273.6562 PANDA |
0.0440 RUB |
0.0389 RUB |
0.0490 RUB |
0.0470 RUB |
| 2022-02-01 |
0.0470 RUB |
434,291.9285 PANDA |
0.0470 RUB |
0.0310 RUB |
0.0630 RUB |
0.0407 RUB |
| 2022-01-31 |
0.0429 RUB |
336,010.0914 PANDA |
0.0429 RUB |
0.0279 RUB |
0.0580 RUB |
0.0451 RUB |
| 2022-01-30 |
0.0279 RUB |
0.0000 PANDA |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-01-29 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0279 RUB |
| 2022-01-28 |
0.0255 RUB |
38,522.4243 PANDA |
0.0255 RUB |
0.0231 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-01-27 |
0.0266 RUB |
12,029.8503 PANDA |
0.0266 RUB |
0.0251 RUB |
0.0280 RUB |
0.0251 RUB |
| 2022-01-26 |
0.0251 RUB |
427.6914 PANDA |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2022-01-25 |
0.0290 RUB |
10.0000 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2022-01-24 |
0.0280 RUB |
5,035.8478 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-01-23 |
0.0278 RUB |
0.0000 PANDA |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2022-01-22 |
0.0282 RUB |
13,787.2152 PANDA |
0.0282 RUB |
0.0278 RUB |
0.0285 RUB |
0.0278 RUB |
| 2022-01-21 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-20 |
0.0305 RUB |
665.9715 PANDA |
0.0305 RUB |
0.0280 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-19 |
0.0300 RUB |
98,675.5486 PANDA |
0.0300 RUB |
0.0270 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-18 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-17 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-16 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-15 |
0.0330 RUB |
99.8250 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-14 |
0.0320 RUB |
108.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2022-01-13 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-01-12 |
0.0279 RUB |
29,967.9661 PANDA |
0.0279 RUB |
0.0270 RUB |
0.0287 RUB |
0.0270 RUB |
| 2022-01-11 |
0.0305 RUB |
147.6327 PANDA |
0.0305 RUB |
0.0300 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-01-10 |
0.0390 RUB |
13,403.3031 PANDA |
0.0390 RUB |
0.0363 RUB |
0.0417 RUB |
0.0370 RUB |
| 2022-01-09 |
0.0322 RUB |
6,124.7601 PANDA |
0.0322 RUB |
0.0281 RUB |
0.0363 RUB |
0.0281 RUB |
| 2022-01-08 |
0.0350 RUB |
96,815.0473 PANDA |
0.0350 RUB |
0.0300 RUB |
0.0400 RUB |
0.0363 RUB |