Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0340 RUB |
14,053.2880 PANDA |
0.0340 RUB |
0.0300 RUB |
0.0380 RUB |
0.0300 RUB |
| 2022-01-06 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-01-05 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-04 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-03 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-02 |
0.0330 RUB |
100.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2022-01-01 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-12-31 |
0.0340 RUB |
22,610.5610 PANDA |
0.0340 RUB |
0.0300 RUB |
0.0380 RUB |
0.0340 RUB |
| 2021-12-30 |
0.0363 RUB |
37,953.6669 PANDA |
0.0363 RUB |
0.0311 RUB |
0.0414 RUB |
0.0311 RUB |
| 2021-12-29 |
0.0501 RUB |
2,637,125.8343 PANDA |
0.0501 RUB |
0.0411 RUB |
0.0592 RUB |
0.0416 RUB |
| 2021-12-28 |
0.0502 RUB |
1,001.2493 PANDA |
0.0502 RUB |
0.0410 RUB |
0.0593 RUB |
0.0593 RUB |
| 2021-12-27 |
0.0502 RUB |
9,304.1587 PANDA |
0.0502 RUB |
0.0410 RUB |
0.0593 RUB |
0.0410 RUB |
| 2021-12-26 |
0.0502 RUB |
17,652.7397 PANDA |
0.0502 RUB |
0.0410 RUB |
0.0593 RUB |
0.0593 RUB |
| 2021-12-25 |
0.0604 RUB |
37,226.6633 PANDA |
0.0604 RUB |
0.0407 RUB |
0.0800 RUB |
0.0410 RUB |
| 2021-12-24 |
0.0465 RUB |
464.0097 PANDA |
0.0465 RUB |
0.0460 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-12-23 |
0.0527 RUB |
7,807.7707 PANDA |
0.0527 RUB |
0.0353 RUB |
0.0700 RUB |
0.0427 RUB |
| 2021-12-22 |
0.0472 RUB |
39,583.4313 PANDA |
0.0472 RUB |
0.0293 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-12-21 |
0.0231 RUB |
356.5932 PANDA |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-12-20 |
0.0231 RUB |
0.0000 PANDA |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-12-19 |
0.0231 RUB |
0.0000 PANDA |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-12-18 |
0.0255 RUB |
93.3188 PANDA |
0.0255 RUB |
0.0231 RUB |
0.0279 RUB |
0.0231 RUB |
| 2021-12-17 |
0.0331 RUB |
721.0186 PANDA |
0.0331 RUB |
0.0300 RUB |
0.0363 RUB |
0.0300 RUB |
| 2021-12-16 |
0.0332 RUB |
1,686.4662 PANDA |
0.0332 RUB |
0.0300 RUB |
0.0363 RUB |
0.0363 RUB |
| 2021-12-15 |
0.0300 RUB |
0.0000 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-12-14 |
0.0300 RUB |
727.2489 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-12-13 |
0.0340 RUB |
1,380.0608 PANDA |
0.0340 RUB |
0.0300 RUB |
0.0380 RUB |
0.0300 RUB |
| 2021-12-12 |
0.0350 RUB |
9,602.0641 PANDA |
0.0350 RUB |
0.0300 RUB |
0.0400 RUB |
0.0368 RUB |
| 2021-12-11 |
0.0316 RUB |
535.7712 PANDA |
0.0316 RUB |
0.0302 RUB |
0.0330 RUB |
0.0302 RUB |
| 2021-12-10 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-12-09 |
0.0331 RUB |
23.0253 PANDA |
0.0331 RUB |
0.0330 RUB |
0.0331 RUB |
0.0330 RUB |
| 2021-12-08 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-12-07 |
0.0355 RUB |
3,553.6936 PANDA |
0.0355 RUB |
0.0330 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-12-06 |
0.0341 RUB |
2,266.3226 PANDA |
0.0341 RUB |
0.0302 RUB |
0.0380 RUB |
0.0330 RUB |
| 2021-12-05 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-12-04 |
0.0340 RUB |
1,574.8896 PANDA |
0.0340 RUB |
0.0330 RUB |
0.0350 RUB |
0.0330 RUB |
| 2021-12-03 |
0.0370 RUB |
5,512.9095 PANDA |
0.0370 RUB |
0.0350 RUB |
0.0389 RUB |
0.0350 RUB |
| 2021-12-02 |
0.0403 RUB |
1,362.3275 PANDA |
0.0403 RUB |
0.0389 RUB |
0.0417 RUB |
0.0398 RUB |
| 2021-12-01 |
0.0427 RUB |
0.0000 PANDA |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
| 2021-11-30 |
0.0425 RUB |
593.6956 PANDA |
0.0425 RUB |
0.0380 RUB |
0.0469 RUB |
0.0427 RUB |
| 2021-11-29 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-28 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-27 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-26 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-25 |
0.0365 RUB |
2,462.6140 PANDA |
0.0365 RUB |
0.0350 RUB |
0.0380 RUB |
0.0350 RUB |
| 2021-11-24 |
0.0370 RUB |
626.0255 PANDA |
0.0370 RUB |
0.0360 RUB |
0.0380 RUB |
0.0371 RUB |
| 2021-11-23 |
0.0361 RUB |
204.7594 PANDA |
0.0361 RUB |
0.0360 RUB |
0.0362 RUB |
0.0360 RUB |
| 2021-11-22 |
0.0371 RUB |
1,491.1624 PANDA |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2021-11-21 |
0.0371 RUB |
2.7071 PANDA |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2021-11-20 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-11-19 |
0.0380 RUB |
3.2495 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |