Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0442 RUB |
1,459.9813 PANDA |
0.0442 RUB |
0.0380 RUB |
0.0503 RUB |
0.0380 RUB |
| 2021-11-17 |
0.0450 RUB |
35,531.0535 PANDA |
0.0450 RUB |
0.0370 RUB |
0.0530 RUB |
0.0503 RUB |
| 2021-11-16 |
0.0434 RUB |
10,233.6788 PANDA |
0.0434 RUB |
0.0370 RUB |
0.0499 RUB |
0.0499 RUB |
| 2021-11-15 |
0.0435 RUB |
12,188.4188 PANDA |
0.0435 RUB |
0.0370 RUB |
0.0500 RUB |
0.0371 RUB |
| 2021-11-14 |
0.0465 RUB |
6,661.4402 PANDA |
0.0465 RUB |
0.0400 RUB |
0.0529 RUB |
0.0400 RUB |
| 2021-11-13 |
0.0529 RUB |
2.0000 PANDA |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
| 2021-11-12 |
0.0469 RUB |
1,565.7954 PANDA |
0.0469 RUB |
0.0407 RUB |
0.0530 RUB |
0.0529 RUB |
| 2021-11-11 |
0.0446 RUB |
30,825.1973 PANDA |
0.0446 RUB |
0.0362 RUB |
0.0530 RUB |
0.0530 RUB |
| 2021-11-10 |
0.0425 RUB |
111,598.4646 PANDA |
0.0425 RUB |
0.0360 RUB |
0.0489 RUB |
0.0362 RUB |
| 2021-11-09 |
0.0361 RUB |
1,801.0765 PANDA |
0.0361 RUB |
0.0360 RUB |
0.0361 RUB |
0.0360 RUB |
| 2021-11-08 |
0.0388 RUB |
127,401.5335 PANDA |
0.0388 RUB |
0.0350 RUB |
0.0425 RUB |
0.0360 RUB |
| 2021-11-07 |
0.0381 RUB |
6,765.3297 PANDA |
0.0381 RUB |
0.0351 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-11-06 |
0.0351 RUB |
100.0000 PANDA |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2021-11-05 |
0.0381 RUB |
12,606.5813 PANDA |
0.0381 RUB |
0.0351 RUB |
0.0410 RUB |
0.0351 RUB |
| 2021-11-04 |
0.0410 RUB |
13,241.6048 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-11-03 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-02 |
0.0350 RUB |
0.0000 PANDA |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-11-01 |
0.0388 RUB |
21,442.2720 PANDA |
0.0388 RUB |
0.0350 RUB |
0.0425 RUB |
0.0350 RUB |
| 2021-10-31 |
0.0390 RUB |
101,574.0795 PANDA |
0.0390 RUB |
0.0350 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-10-30 |
0.0470 RUB |
0.0000 PANDA |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-29 |
0.0470 RUB |
617.1540 PANDA |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-28 |
0.0435 RUB |
115,506.7715 PANDA |
0.0435 RUB |
0.0400 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-27 |
0.0460 RUB |
6,937.7816 PANDA |
0.0460 RUB |
0.0450 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-26 |
0.0400 RUB |
88,350.0001 PANDA |
0.0400 RUB |
0.0350 RUB |
0.0450 RUB |
0.0450 RUB |
| 2021-10-25 |
0.0410 RUB |
90,550.0595 PANDA |
0.0410 RUB |
0.0350 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-24 |
0.0425 RUB |
96,239.9762 PANDA |
0.0425 RUB |
0.0350 RUB |
0.0499 RUB |
0.0353 RUB |
| 2021-10-23 |
0.0390 RUB |
8,034.4896 PANDA |
0.0390 RUB |
0.0350 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-10-22 |
0.0351 RUB |
8,933.5974 PANDA |
0.0351 RUB |
0.0350 RUB |
0.0351 RUB |
0.0350 RUB |
| 2021-10-21 |
0.0374 RUB |
68,506.1322 PANDA |
0.0374 RUB |
0.0350 RUB |
0.0399 RUB |
0.0350 RUB |
| 2021-10-20 |
0.0375 RUB |
26,229.6473 PANDA |
0.0375 RUB |
0.0350 RUB |
0.0400 RUB |
0.0399 RUB |
| 2021-10-19 |
0.0375 RUB |
12,420.5610 PANDA |
0.0375 RUB |
0.0351 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-10-18 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-10-17 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-10-16 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-10-15 |
0.0370 RUB |
1,681.7033 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-10-14 |
0.0355 RUB |
5,686.3131 PANDA |
0.0355 RUB |
0.0341 RUB |
0.0370 RUB |
0.0341 RUB |
| 2021-10-13 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-10-12 |
0.0347 RUB |
7,073.0634 PANDA |
0.0347 RUB |
0.0340 RUB |
0.0353 RUB |
0.0340 RUB |
| 2021-10-11 |
0.0529 RUB |
19.9001 PANDA |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
0.0529 RUB |
| 2021-10-10 |
0.0382 RUB |
8,469.4946 PANDA |
0.0382 RUB |
0.0353 RUB |
0.0410 RUB |
0.0353 RUB |
| 2021-10-09 |
0.0560 RUB |
11,451.7441 PANDA |
0.0560 RUB |
0.0470 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-10-08 |
0.0470 RUB |
0.0000 PANDA |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-07 |
0.0412 RUB |
257.1984 PANDA |
0.0412 RUB |
0.0353 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-10-06 |
0.0353 RUB |
189.9266 PANDA |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2021-10-05 |
0.0461 RUB |
0.0000 PANDA |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2021-10-04 |
0.0436 RUB |
7,535.0475 PANDA |
0.0436 RUB |
0.0412 RUB |
0.0461 RUB |
0.0461 RUB |
| 2021-10-03 |
0.0376 RUB |
592.1370 PANDA |
0.0376 RUB |
0.0352 RUB |
0.0399 RUB |
0.0352 RUB |
| 2021-10-02 |
0.0399 RUB |
2,506.2784 PANDA |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2021-10-01 |
0.0352 RUB |
1,169.4802 PANDA |
0.0352 RUB |
0.0351 RUB |
0.0352 RUB |
0.0351 RUB |
| 2021-09-30 |
0.0351 RUB |
0.0000 PANDA |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |