Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0351 RUB |
0.0000 PANDA |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
0.0351 RUB |
| 2021-09-27 |
0.0352 RUB |
218.5492 PANDA |
0.0352 RUB |
0.0351 RUB |
0.0352 RUB |
0.0351 RUB |
| 2021-09-26 |
0.0376 RUB |
1,881.0559 PANDA |
0.0376 RUB |
0.0351 RUB |
0.0400 RUB |
0.0351 RUB |
| 2021-09-25 |
0.0515 RUB |
146,816.2269 PANDA |
0.0515 RUB |
0.0380 RUB |
0.0650 RUB |
0.0380 RUB |
| 2021-09-24 |
0.0455 RUB |
70,104.4122 PANDA |
0.0455 RUB |
0.0455 RUB |
0.0456 RUB |
0.0455 RUB |
| 2021-09-23 |
0.0456 RUB |
1,274.7067 PANDA |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-09-22 |
0.0456 RUB |
2,766.1904 PANDA |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2021-09-21 |
0.0552 RUB |
12,763.8152 PANDA |
0.0552 RUB |
0.0455 RUB |
0.0650 RUB |
0.0455 RUB |
| 2021-09-20 |
0.0552 RUB |
18,185.1573 PANDA |
0.0552 RUB |
0.0455 RUB |
0.0650 RUB |
0.0455 RUB |
| 2021-09-19 |
0.0425 RUB |
0.0000 PANDA |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2021-09-18 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-09-17 |
0.0530 RUB |
6.3073 PANDA |
0.0530 RUB |
0.0410 RUB |
0.0650 RUB |
0.0410 RUB |
| 2021-09-16 |
0.0650 RUB |
484.6158 PANDA |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-09-15 |
0.0555 RUB |
820.9034 PANDA |
0.0555 RUB |
0.0410 RUB |
0.0700 RUB |
0.0533 RUB |
| 2021-09-14 |
0.0550 RUB |
57,954.2778 PANDA |
0.0550 RUB |
0.0400 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-13 |
0.0625 RUB |
20.0000 PANDA |
0.0625 RUB |
0.0550 RUB |
0.0700 RUB |
0.0550 RUB |
| 2021-09-12 |
0.0550 RUB |
5,921.8450 PANDA |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-09-11 |
0.0600 RUB |
10,312.0490 PANDA |
0.0600 RUB |
0.0550 RUB |
0.0650 RUB |
0.0650 RUB |
| 2021-09-10 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-09-09 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-09-08 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-09-07 |
0.0600 RUB |
697.7926 PANDA |
0.0600 RUB |
0.0500 RUB |
0.0700 RUB |
0.0500 RUB |
| 2021-09-06 |
0.0550 RUB |
30,936.3206 PANDA |
0.0550 RUB |
0.0400 RUB |
0.0700 RUB |
0.0400 RUB |
| 2021-09-05 |
0.0700 RUB |
23.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-04 |
0.0600 RUB |
15,867.0729 PANDA |
0.0600 RUB |
0.0500 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-03 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-02 |
0.0700 RUB |
329.6263 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-09-01 |
0.0581 RUB |
27,067.5020 PANDA |
0.0581 RUB |
0.0461 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-31 |
0.0700 RUB |
7,000.0309 PANDA |
0.0700 RUB |
0.0699 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-30 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-29 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-28 |
0.0384 RUB |
11,375.9049 PANDA |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2021-08-27 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-26 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-25 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-24 |
0.0685 RUB |
11,136.5220 PANDA |
0.0685 RUB |
0.0670 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-08-23 |
0.0647 RUB |
24,854.6359 PANDA |
0.0647 RUB |
0.0384 RUB |
0.0910 RUB |
0.0700 RUB |
| 2021-08-22 |
0.0410 RUB |
3.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-21 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-20 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-19 |
0.0410 RUB |
0.0000 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-18 |
0.0410 RUB |
18.5531 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-17 |
0.0410 RUB |
2,946.5596 PANDA |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-16 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-15 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-14 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-13 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-12 |
0.0600 RUB |
0.0000 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-11 |
0.0600 RUB |
2.9198 PANDA |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2021-08-10 |
0.0416 RUB |
0.0000 PANDA |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |