Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.2810 RUB |
109.4758 PANDA |
0.2810 RUB |
0.2800 RUB |
0.2820 RUB |
0.2800 RUB |
| 2021-04-30 |
0.1389 RUB |
2,452.1543 PANDA |
0.1389 RUB |
0.1178 RUB |
0.1600 RUB |
0.1178 RUB |
| 2021-04-29 |
0.1416 RUB |
5,739.9944 PANDA |
0.1416 RUB |
0.1178 RUB |
0.1653 RUB |
0.1178 RUB |
| 2021-04-28 |
0.2900 RUB |
0.0000 PANDA |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2021-04-27 |
0.2900 RUB |
0.0000 PANDA |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2021-04-26 |
0.2360 RUB |
637.2888 PANDA |
0.2360 RUB |
0.1800 RUB |
0.2920 RUB |
0.1800 RUB |
| 2021-04-25 |
0.2360 RUB |
637.2888 PANDA |
0.2360 RUB |
0.1800 RUB |
0.2920 RUB |
0.1800 RUB |
| 2021-04-24 |
0.2360 RUB |
917.3083 PANDA |
0.2360 RUB |
0.1800 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-23 |
0.2920 RUB |
0.0000 PANDA |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-22 |
0.2920 RUB |
203.2064 PANDA |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-21 |
0.2210 RUB |
6,419.5677 PANDA |
0.2210 RUB |
0.1500 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-20 |
0.1772 RUB |
2,040.0558 PANDA |
0.1772 RUB |
0.1500 RUB |
0.2045 RUB |
0.1600 RUB |
| 2021-04-19 |
0.2160 RUB |
1,622.9986 PANDA |
0.2160 RUB |
0.1500 RUB |
0.2820 RUB |
0.1912 RUB |
| 2021-04-18 |
0.2160 RUB |
1,094.0060 PANDA |
0.2160 RUB |
0.1500 RUB |
0.2820 RUB |
0.1500 RUB |
| 2021-04-17 |
0.2210 RUB |
4,754.5721 PANDA |
0.2210 RUB |
0.1500 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-16 |
0.2210 RUB |
9,855.8688 PANDA |
0.2210 RUB |
0.1500 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-15 |
0.2920 RUB |
0.0000 PANDA |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-14 |
0.2920 RUB |
1,966.4803 PANDA |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
0.2920 RUB |
| 2021-04-13 |
0.2167 RUB |
132.4854 PANDA |
0.2167 RUB |
0.1414 RUB |
0.2920 RUB |
0.1414 RUB |
| 2021-04-12 |
0.2182 RUB |
15,586.4870 PANDA |
0.2182 RUB |
0.1464 RUB |
0.2900 RUB |
0.2900 RUB |
| 2021-04-11 |
0.1960 RUB |
13,005.5047 PANDA |
0.1960 RUB |
0.1520 RUB |
0.2400 RUB |
0.1900 RUB |
| 2021-04-10 |
0.2100 RUB |
3,753.9884 PANDA |
0.2100 RUB |
0.1800 RUB |
0.2400 RUB |
0.2400 RUB |
| 2021-04-09 |
0.1650 RUB |
10,415.6403 PANDA |
0.1650 RUB |
0.1500 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-04-08 |
0.1500 RUB |
0.0000 PANDA |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-04-07 |
0.1500 RUB |
0.0000 PANDA |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-04-06 |
0.1400 RUB |
1,089.5421 PANDA |
0.1400 RUB |
0.1300 RUB |
0.1500 RUB |
0.1500 RUB |
| 2021-04-05 |
0.1364 RUB |
584.8805 PANDA |
0.1364 RUB |
0.1330 RUB |
0.1399 RUB |
0.1330 RUB |
| 2021-04-04 |
0.1300 RUB |
0.0000 PANDA |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2021-04-03 |
0.1300 RUB |
0.0000 PANDA |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2021-04-02 |
0.0699 RUB |
7,550.7182 PANDA |
0.0699 RUB |
0.0675 RUB |
0.0723 RUB |
0.0723 RUB |
| 2021-04-01 |
0.1878 RUB |
637.2738 PANDA |
0.1878 RUB |
0.1878 RUB |
0.1878 RUB |
0.1878 RUB |
| 2021-03-31 |
0.0688 RUB |
1,259.8295 PANDA |
0.0688 RUB |
0.0675 RUB |
0.0700 RUB |
0.0700 RUB |
| 2021-03-30 |
0.0688 RUB |
1,257.9974 PANDA |
0.0688 RUB |
0.0675 RUB |
0.0700 RUB |
0.0675 RUB |
| 2021-03-29 |
0.1880 RUB |
2.0000 PANDA |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
0.1880 RUB |
| 2021-03-28 |
0.1900 RUB |
0.0000 PANDA |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-03-27 |
0.1260 RUB |
876.4084 PANDA |
0.1260 RUB |
0.0620 RUB |
0.1900 RUB |
0.1900 RUB |
| 2021-03-26 |
0.1883 RUB |
4,785.5947 PANDA |
0.1883 RUB |
0.1766 RUB |
0.2000 RUB |
0.1900 RUB |
| 2021-03-25 |
0.1760 RUB |
0.0000 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-24 |
0.1760 RUB |
0.0000 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-23 |
0.1760 RUB |
0.6250 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-22 |
0.1760 RUB |
0.6250 PANDA |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
0.1760 RUB |
| 2021-03-21 |
0.0540 RUB |
86.5606 PANDA |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2021-03-20 |
0.1126 RUB |
39,437.6462 PANDA |
0.1126 RUB |
0.0540 RUB |
0.1712 RUB |
0.1712 RUB |
| 2021-03-19 |
0.0830 RUB |
53,387.0722 PANDA |
0.0830 RUB |
0.0540 RUB |
0.1120 RUB |
0.1120 RUB |
| 2021-03-18 |
0.0959 RUB |
7,410.9655 PANDA |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-03-17 |
0.0929 RUB |
7,770.7084 PANDA |
0.0929 RUB |
0.0900 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-03-16 |
0.0739 RUB |
1,593.8587 PANDA |
0.0739 RUB |
0.0520 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-03-15 |
0.0751 RUB |
5,180.9053 PANDA |
0.0751 RUB |
0.0550 RUB |
0.0951 RUB |
0.0951 RUB |
| 2021-03-14 |
0.0550 RUB |
8,219.9176 PANDA |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-03-13 |
0.0550 RUB |
0.0000 PANDA |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |