Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0740 RUB |
4,725.4068 PANDA |
0.0740 RUB |
0.0500 RUB |
0.0980 RUB |
0.0550 RUB |
| 2021-03-11 |
0.0563 RUB |
284.1098 PANDA |
0.0563 RUB |
0.0562 RUB |
0.0563 RUB |
0.0562 RUB |
| 2021-03-10 |
0.0562 RUB |
3.6364 PANDA |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2021-03-09 |
0.0790 RUB |
348.7450 PANDA |
0.0790 RUB |
0.0611 RUB |
0.0970 RUB |
0.0970 RUB |
| 2021-03-08 |
0.0611 RUB |
11.2930 PANDA |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2021-03-07 |
0.0656 RUB |
1,022.2953 PANDA |
0.0656 RUB |
0.0612 RUB |
0.0700 RUB |
0.0612 RUB |
| 2021-03-06 |
0.0813 RUB |
1,231.4423 PANDA |
0.0813 RUB |
0.0637 RUB |
0.0990 RUB |
0.0637 RUB |
| 2021-03-05 |
0.1159 RUB |
2,776,039.9098 PANDA |
0.1159 RUB |
0.0518 RUB |
0.1800 RUB |
0.0990 RUB |
| 2021-03-04 |
0.0808 RUB |
3,918,747.7887 PANDA |
0.0808 RUB |
0.0518 RUB |
0.1099 RUB |
0.1000 RUB |
| 2021-03-03 |
0.0343 RUB |
2,006.8304 PANDA |
0.0343 RUB |
0.0340 RUB |
0.0345 RUB |
0.0340 RUB |
| 2021-03-02 |
0.0518 RUB |
0.0000 PANDA |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2021-03-01 |
0.0518 RUB |
29.8674 PANDA |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2021-02-28 |
0.0345 RUB |
444.5909 PANDA |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
0.0345 RUB |
| 2021-02-27 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-26 |
0.0500 RUB |
10.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-02-25 |
0.0518 RUB |
1,945.3709 PANDA |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2021-02-24 |
0.0344 RUB |
8.7030 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-23 |
0.0344 RUB |
0.0000 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-22 |
0.0344 RUB |
0.0000 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-21 |
0.0344 RUB |
369.9966 PANDA |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2021-02-20 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-19 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-18 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-17 |
0.0575 RUB |
18,959.9682 PANDA |
0.0575 RUB |
0.0570 RUB |
0.0580 RUB |
0.0570 RUB |
| 2021-02-16 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-15 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-14 |
0.0340 RUB |
3.6667 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2021-02-13 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-02-12 |
0.0330 RUB |
0.0000 PANDA |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-02-11 |
0.0460 RUB |
29.1350 PANDA |
0.0460 RUB |
0.0330 RUB |
0.0590 RUB |
0.0330 RUB |
| 2021-02-10 |
0.0590 RUB |
21.0000 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-02-09 |
0.0590 RUB |
0.0000 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-02-08 |
0.0590 RUB |
3.1900 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-02-07 |
0.0579 RUB |
3.6667 PANDA |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-02-06 |
0.0440 RUB |
98.5897 PANDA |
0.0440 RUB |
0.0300 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-02-05 |
0.0300 RUB |
0.0000 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-04 |
0.0300 RUB |
0.0000 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-03 |
0.0300 RUB |
164.0984 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2021-02-02 |
0.0579 RUB |
0.0000 PANDA |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-02-01 |
0.0579 RUB |
239.7988 PANDA |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
0.0579 RUB |
| 2021-01-31 |
0.0590 RUB |
0.0000 PANDA |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-01-30 |
0.0485 RUB |
599.5662 PANDA |
0.0485 RUB |
0.0380 RUB |
0.0590 RUB |
0.0590 RUB |
| 2021-01-29 |
0.0511 RUB |
0.0000 PANDA |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
0.0511 RUB |
| 2021-01-28 |
0.0505 RUB |
3,807.1383 PANDA |
0.0505 RUB |
0.0500 RUB |
0.0511 RUB |
0.0511 RUB |
| 2021-01-27 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-26 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-25 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-24 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-23 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-22 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |