Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-20 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-19 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-18 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-17 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-16 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-15 |
0.0200 RUB |
10.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-14 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-13 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-12 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-11 |
0.0500 RUB |
21.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-10 |
0.0200 RUB |
77.0043 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-01-09 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-08 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-07 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-06 |
0.0469 RUB |
413.8645 PANDA |
0.0469 RUB |
0.0439 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-01-05 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-04 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-03 |
0.0439 RUB |
2.7351 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-02 |
0.0412 RUB |
4,387.6830 PANDA |
0.0412 RUB |
0.0386 RUB |
0.0439 RUB |
0.0439 RUB |
| 2021-01-01 |
0.0285 RUB |
20.0000 PANDA |
0.0285 RUB |
0.0170 RUB |
0.0400 RUB |
0.0170 RUB |
| 2020-12-31 |
0.0400 RUB |
0.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-30 |
0.0400 RUB |
0.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-29 |
0.0400 RUB |
0.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-28 |
0.0400 RUB |
5.0000 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-27 |
0.0170 RUB |
0.0000 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-26 |
0.0170 RUB |
683.7747 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-25 |
0.0170 RUB |
0.0000 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-24 |
0.0170 RUB |
9.7111 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-12-23 |
0.0400 RUB |
9.7111 PANDA |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-12-22 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-21 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-20 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-19 |
0.0439 RUB |
683.7747 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-18 |
0.0195 RUB |
834.4618 PANDA |
0.0195 RUB |
0.0170 RUB |
0.0220 RUB |
0.0170 RUB |
| 2020-12-17 |
0.0260 RUB |
1,739.0819 PANDA |
0.0260 RUB |
0.0240 RUB |
0.0280 RUB |
0.0240 RUB |
| 2020-12-16 |
0.0280 RUB |
17.8571 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-12-15 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2020-12-14 |
0.0320 RUB |
1,477.9614 PANDA |
0.0320 RUB |
0.0300 RUB |
0.0340 RUB |
0.0340 RUB |
| 2020-12-13 |
0.0340 RUB |
0.0000 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2020-12-12 |
0.0340 RUB |
517.3595 PANDA |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2020-12-11 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-10 |
0.0439 RUB |
191.6667 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-09 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-08 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-07 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-06 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-05 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-04 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-03 |
0.0439 RUB |
10.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |