Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-12 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-11 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-10 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-09 |
0.0100 RUB |
1,062.4002 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-08 |
0.0100 RUB |
1,046.5487 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-07 |
0.0100 RUB |
313.5885 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-06 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-08-05 |
0.0106 RUB |
28,264.4589 PANDA |
0.0106 RUB |
0.0100 RUB |
0.0112 RUB |
0.0100 RUB |
| 2024-08-04 |
0.0114 RUB |
0.0000 PANDA |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-08-03 |
0.0114 RUB |
0.0000 PANDA |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-08-01 |
0.0171 RUB |
8,742.4531 PANDA |
0.0171 RUB |
0.0100 RUB |
0.0241 RUB |
0.0112 RUB |
| 2024-07-31 |
0.0148 RUB |
0.0000 PANDA |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-07-30 |
0.0148 RUB |
0.0000 PANDA |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-07-29 |
0.0124 RUB |
3,617.9971 PANDA |
0.0124 RUB |
0.0100 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-07-28 |
0.0136 RUB |
20,630.6591 PANDA |
0.0136 RUB |
0.0100 RUB |
0.0172 RUB |
0.0108 RUB |
| 2024-07-27 |
0.0155 RUB |
13,307.2690 PANDA |
0.0155 RUB |
0.0115 RUB |
0.0194 RUB |
0.0162 RUB |
| 2024-07-26 |
0.0156 RUB |
252,612.1014 PANDA |
0.0156 RUB |
0.0115 RUB |
0.0196 RUB |
0.0164 RUB |
| 2024-07-25 |
0.0111 RUB |
297,041.6622 PANDA |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0126 RUB |
| 2024-07-24 |
0.0076 RUB |
130,569.7776 PANDA |
0.0076 RUB |
0.0062 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-07-23 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-07-22 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-07-21 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-07-20 |
0.0061 RUB |
18,806.9861 PANDA |
0.0061 RUB |
0.0056 RUB |
0.0067 RUB |
0.0060 RUB |
| 2024-07-19 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-18 |
0.0056 RUB |
0.0000 PANDA |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-17 |
0.0053 RUB |
1,515.2882 PANDA |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-16 |
0.0050 RUB |
20.6000 PANDA |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-15 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-14 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-13 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-12 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-11 |
0.0046 RUB |
0.0000 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-10 |
0.0046 RUB |
46.7528 PANDA |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-09 |
0.0044 RUB |
48.6461 PANDA |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-07-08 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-07 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-06 |
0.0045 RUB |
0.0000 PANDA |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-05 |
0.0044 RUB |
116.4915 PANDA |
0.0044 RUB |
0.0044 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-04 |
0.0044 RUB |
94.9115 PANDA |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-07-03 |
0.0044 RUB |
94.9115 PANDA |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-07-02 |
0.0043 RUB |
0.0000 PANDA |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-01 |
0.0043 RUB |
0.0000 PANDA |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-30 |
0.0043 RUB |
0.0000 PANDA |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-29 |
0.0043 RUB |
0.0000 PANDA |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-28 |
0.0043 RUB |
0.0000 PANDA |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-27 |
0.0043 RUB |
0.0000 PANDA |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-26 |
0.0043 RUB |
0.0000 PANDA |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-25 |
0.0049 RUB |
10,351.1289 PANDA |
0.0049 RUB |
0.0043 RUB |
0.0056 RUB |
0.0043 RUB |
| 2024-06-24 |
0.0053 RUB |
496.3304 PANDA |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |