Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0333 RUB |
0.0000 PANDA |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-12-01 |
0.0333 RUB |
0.0000 PANDA |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-11-30 |
0.0333 RUB |
0.0000 PANDA |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-11-29 |
0.0333 RUB |
0.0000 PANDA |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-11-28 |
0.0333 RUB |
382.0320 PANDA |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-11-27 |
0.0333 RUB |
243.3629 PANDA |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-11-26 |
0.0348 RUB |
0.0000 PANDA |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2020-11-25 |
0.0357 RUB |
559.9489 PANDA |
0.0357 RUB |
0.0348 RUB |
0.0366 RUB |
0.0348 RUB |
| 2020-11-24 |
0.0291 RUB |
1,750.5214 PANDA |
0.0291 RUB |
0.0170 RUB |
0.0412 RUB |
0.0412 RUB |
| 2020-11-23 |
0.0277 RUB |
0.0000 PANDA |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2020-11-22 |
0.0277 RUB |
0.0000 PANDA |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2020-11-21 |
0.0277 RUB |
4.1063 PANDA |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2020-11-20 |
0.0277 RUB |
0.0000 PANDA |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2020-11-19 |
0.0277 RUB |
0.0000 PANDA |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2020-11-18 |
0.0277 RUB |
3.8481 PANDA |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
0.0277 RUB |
| 2020-11-17 |
0.0290 RUB |
0.0000 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-11-16 |
0.0298 RUB |
2,466.1569 PANDA |
0.0298 RUB |
0.0290 RUB |
0.0307 RUB |
0.0290 RUB |
| 2020-11-15 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-11-14 |
0.0439 RUB |
0.0000 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-11-13 |
0.0439 RUB |
5.2351 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-11-12 |
0.0439 RUB |
5.2351 PANDA |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-11-11 |
0.0309 RUB |
3,392.7816 PANDA |
0.0309 RUB |
0.0208 RUB |
0.0410 RUB |
0.0208 RUB |
| 2020-11-10 |
0.0208 RUB |
0.0000 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-11-09 |
0.0208 RUB |
0.0000 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-11-08 |
0.0208 RUB |
0.0000 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-11-07 |
0.0208 RUB |
0.0000 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-11-06 |
0.0208 RUB |
1,351.4007 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-11-05 |
0.0261 RUB |
0.0000 PANDA |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-11-04 |
0.0261 RUB |
0.0000 PANDA |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-11-03 |
0.0378 RUB |
16,651.1634 PANDA |
0.0378 RUB |
0.0369 RUB |
0.0388 RUB |
0.0388 RUB |
| 2020-11-02 |
0.0217 RUB |
52.1967 PANDA |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-11-01 |
0.0354 RUB |
745.4814 PANDA |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-10-31 |
0.0347 RUB |
0.0000 PANDA |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2020-10-30 |
0.0354 RUB |
0.0000 PANDA |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-10-29 |
0.0354 RUB |
197.6845 PANDA |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-10-28 |
0.0210 RUB |
665.5957 PANDA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-10-27 |
0.0352 RUB |
0.0000 PANDA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-26 |
0.0352 RUB |
0.0000 PANDA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-25 |
0.0352 RUB |
0.0000 PANDA |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-24 |
0.0346 RUB |
973.4654 PANDA |
0.0346 RUB |
0.0339 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-10-23 |
0.0273 RUB |
1,209.4439 PANDA |
0.0273 RUB |
0.0208 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-10-22 |
0.0354 RUB |
0.0000 PANDA |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-10-21 |
0.0208 RUB |
158.7302 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-10-20 |
0.0208 RUB |
158.7302 PANDA |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-10-19 |
0.0355 RUB |
56.2996 PANDA |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
0.0355 RUB |
| 2020-10-18 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-10-17 |
0.0353 RUB |
1,673.6056 PANDA |
0.0353 RUB |
0.0336 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-10-16 |
0.0265 RUB |
1,040.5881 PANDA |
0.0265 RUB |
0.0264 RUB |
0.0267 RUB |
0.0264 RUB |
| 2020-10-15 |
0.0278 RUB |
1,024.0167 PANDA |
0.0278 RUB |
0.0267 RUB |
0.0289 RUB |
0.0267 RUB |
| 2020-10-14 |
0.0364 RUB |
295.3022 PANDA |
0.0364 RUB |
0.0357 RUB |
0.0370 RUB |
0.0370 RUB |