Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0370 RUB |
1,351.4007 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-10-12 |
0.0360 RUB |
3,104.7255 PANDA |
0.0360 RUB |
0.0351 RUB |
0.0369 RUB |
0.0351 RUB |
| 2020-10-11 |
0.0170 RUB |
272.0028 PANDA |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-10-10 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-09 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-08 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-07 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-06 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-05 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-04 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-03 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-02 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-10-01 |
0.0369 RUB |
327.0028 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-30 |
0.0269 RUB |
36,133.4479 PANDA |
0.0269 RUB |
0.0170 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-29 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-28 |
0.0369 RUB |
0.0000 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-27 |
0.0369 RUB |
24.0947 PANDA |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2020-09-26 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-09-25 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-09-24 |
0.0270 RUB |
0.0000 PANDA |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-09-23 |
0.0227 RUB |
4,538.0889 PANDA |
0.0227 RUB |
0.0170 RUB |
0.0284 RUB |
0.0270 RUB |
| 2020-09-22 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-21 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-20 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-19 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-18 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-17 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-16 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-15 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-14 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-13 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-12 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-11 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-10 |
0.0271 RUB |
0.0000 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-09 |
0.0271 RUB |
4,000.4829 PANDA |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-09-08 |
0.0250 RUB |
197.2396 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-09-07 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-09-06 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-09-05 |
0.0300 RUB |
8.4938 PANDA |
0.0300 RUB |
0.0250 RUB |
0.0350 RUB |
0.0250 RUB |
| 2020-09-04 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-09-03 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-09-02 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-09-01 |
0.0370 RUB |
3,244.2441 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-08-31 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-30 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-29 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-28 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-27 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-26 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-25 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |