Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0250 RUB |
0.0000 PANDA |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-23 |
0.0310 RUB |
727.8548 PANDA |
0.0310 RUB |
0.0250 RUB |
0.0370 RUB |
0.0250 RUB |
| 2020-08-22 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-08-21 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-08-20 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-08-19 |
0.0300 RUB |
1,272.0182 PANDA |
0.0300 RUB |
0.0230 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-08-18 |
0.0370 RUB |
11.2068 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-08-17 |
0.0375 RUB |
9.0152 PANDA |
0.0375 RUB |
0.0370 RUB |
0.0380 RUB |
0.0370 RUB |
| 2020-08-16 |
0.0370 RUB |
78.7494 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-08-15 |
0.0168 RUB |
0.0000 PANDA |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-08-14 |
0.0168 RUB |
0.0000 PANDA |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2020-08-13 |
0.0166 RUB |
11,670.7681 PANDA |
0.0166 RUB |
0.0131 RUB |
0.0200 RUB |
0.0168 RUB |
| 2020-08-12 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-11 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-10 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-09 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-08 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-07 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-06 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-05 |
0.0325 RUB |
711.9744 PANDA |
0.0325 RUB |
0.0270 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-04 |
0.0154 RUB |
0.0000 PANDA |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-08-03 |
0.0154 RUB |
0.0000 PANDA |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-08-02 |
0.0154 RUB |
800.0000 PANDA |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-08-01 |
0.0242 RUB |
8,991.0773 PANDA |
0.0242 RUB |
0.0154 RUB |
0.0330 RUB |
0.0330 RUB |
| 2020-07-31 |
0.0187 RUB |
188.8952 PANDA |
0.0187 RUB |
0.0154 RUB |
0.0220 RUB |
0.0154 RUB |
| 2020-07-30 |
0.0260 RUB |
8,011.7455 PANDA |
0.0260 RUB |
0.0151 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-07-29 |
0.0370 RUB |
0.0000 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-07-28 |
0.0370 RUB |
1,513.1075 PANDA |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-07-27 |
0.0151 RUB |
1,382.8846 PANDA |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-26 |
0.0150 RUB |
0.0000 PANDA |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-25 |
0.0150 RUB |
19.2562 PANDA |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-24 |
0.0339 RUB |
0.0000 PANDA |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-23 |
0.0339 RUB |
0.0000 PANDA |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-22 |
0.0339 RUB |
0.0000 PANDA |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-21 |
0.0339 RUB |
0.0000 PANDA |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-20 |
0.0339 RUB |
0.0000 PANDA |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-19 |
0.0280 RUB |
66.1123 PANDA |
0.0280 RUB |
0.0220 RUB |
0.0339 RUB |
0.0339 RUB |
| 2020-07-18 |
0.0220 RUB |
10.0000 PANDA |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-07-17 |
0.0200 RUB |
1,254.9671 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-16 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-15 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-14 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-13 |
0.0255 RUB |
400.7683 PANDA |
0.0255 RUB |
0.0130 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-12 |
0.0380 RUB |
264.1649 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-11 |
0.0380 RUB |
20.5250 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-07-10 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-09 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-08 |
0.0130 RUB |
105.8824 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-07 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-06 |
0.0130 RUB |
85.2858 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |