Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-04 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-03 |
0.0130 RUB |
0.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-02 |
0.0130 RUB |
3,000.0000 PANDA |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-07-01 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-30 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-29 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-28 |
0.0310 RUB |
11,096.1890 PANDA |
0.0310 RUB |
0.0240 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-06-27 |
0.0120 RUB |
0.0000 PANDA |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-06-26 |
0.0160 RUB |
353.3482 PANDA |
0.0160 RUB |
0.0120 RUB |
0.0200 RUB |
0.0120 RUB |
| 2020-06-25 |
0.0290 RUB |
0.0000 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-24 |
0.0290 RUB |
0.0000 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-23 |
0.0290 RUB |
4.1379 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-22 |
0.0290 RUB |
4.1379 PANDA |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-06-21 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-20 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-19 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-18 |
0.0260 RUB |
0.0000 PANDA |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-17 |
0.0230 RUB |
24,323.7665 PANDA |
0.0230 RUB |
0.0200 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-06-16 |
0.0200 RUB |
100.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-15 |
0.0299 RUB |
0.0000 PANDA |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-06-14 |
0.0299 RUB |
0.0000 PANDA |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-06-13 |
0.0249 RUB |
49.0641 PANDA |
0.0249 RUB |
0.0199 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-06-12 |
0.0305 RUB |
0.0000 PANDA |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2020-06-11 |
0.0252 RUB |
239.3897 PANDA |
0.0252 RUB |
0.0199 RUB |
0.0305 RUB |
0.0305 RUB |
| 2020-06-10 |
0.0199 RUB |
0.0000 PANDA |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-09 |
0.0199 RUB |
50.1504 PANDA |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
0.0199 RUB |
| 2020-06-08 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-07 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-06 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-05 |
0.0320 RUB |
0.0000 PANDA |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2020-06-04 |
0.0211 RUB |
0.0000 PANDA |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2020-06-03 |
0.0211 RUB |
0.0000 PANDA |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2020-06-02 |
0.0211 RUB |
23.9791 PANDA |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2020-06-01 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-31 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-30 |
0.0200 RUB |
200.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-05-29 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-05-28 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-05-27 |
0.0380 RUB |
0.0000 PANDA |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-05-26 |
0.0290 RUB |
15,759.6425 PANDA |
0.0290 RUB |
0.0200 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-05-25 |
0.0290 RUB |
15,759.6425 PANDA |
0.0290 RUB |
0.0200 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-05-24 |
0.0299 RUB |
12,933.6268 PANDA |
0.0299 RUB |
0.0210 RUB |
0.0388 RUB |
0.0210 RUB |
| 2020-05-23 |
0.0260 RUB |
4,350.5618 PANDA |
0.0260 RUB |
0.0210 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-05-22 |
0.0303 RUB |
2,936.2541 PANDA |
0.0303 RUB |
0.0210 RUB |
0.0396 RUB |
0.0299 RUB |
| 2020-05-21 |
0.0420 RUB |
0.0000 PANDA |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2020-05-20 |
0.0420 RUB |
0.0000 PANDA |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2020-05-19 |
0.0420 RUB |
0.0000 PANDA |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2020-05-18 |
0.0420 RUB |
0.0000 PANDA |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2020-05-17 |
0.0320 RUB |
6,006.0379 PANDA |
0.0320 RUB |
0.0210 RUB |
0.0430 RUB |
0.0420 RUB |