Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0255 RUB |
8,498.8042 PANDA |
0.0255 RUB |
0.0210 RUB |
0.0300 RUB |
0.0210 RUB |
| 2020-05-14 |
0.0249 RUB |
3,613.1314 PANDA |
0.0249 RUB |
0.0203 RUB |
0.0294 RUB |
0.0210 RUB |
| 2020-05-13 |
0.0250 RUB |
113,821.4739 PANDA |
0.0250 RUB |
0.0200 RUB |
0.0300 RUB |
0.0200 RUB |
| 2020-05-12 |
0.0322 RUB |
31,836.0785 PANDA |
0.0322 RUB |
0.0300 RUB |
0.0345 RUB |
0.0300 RUB |
| 2020-05-11 |
0.0429 RUB |
39,810.5150 PANDA |
0.0429 RUB |
0.0300 RUB |
0.0558 RUB |
0.0300 RUB |
| 2020-05-10 |
0.0300 RUB |
28,348.6545 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-05-09 |
0.0300 RUB |
0.0000 PANDA |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-05-08 |
0.0500 RUB |
8,367.9442 PANDA |
0.0500 RUB |
0.0300 RUB |
0.0700 RUB |
0.0300 RUB |
| 2020-05-07 |
0.0525 RUB |
871.2162 PANDA |
0.0525 RUB |
0.0450 RUB |
0.0600 RUB |
0.0450 RUB |
| 2020-05-06 |
0.0620 RUB |
9,657.3242 PANDA |
0.0620 RUB |
0.0500 RUB |
0.0740 RUB |
0.0700 RUB |
| 2020-05-05 |
0.0625 RUB |
40,180.6978 PANDA |
0.0625 RUB |
0.0550 RUB |
0.0699 RUB |
0.0550 RUB |
| 2020-05-04 |
0.0596 RUB |
30.4380 PANDA |
0.0596 RUB |
0.0551 RUB |
0.0640 RUB |
0.0640 RUB |
| 2020-05-03 |
0.0576 RUB |
15,309.6229 PANDA |
0.0576 RUB |
0.0501 RUB |
0.0650 RUB |
0.0649 RUB |
| 2020-05-02 |
0.0390 RUB |
117,774.6951 PANDA |
0.0390 RUB |
0.0130 RUB |
0.0650 RUB |
0.0650 RUB |
| 2020-05-01 |
0.0600 RUB |
2,822.5234 PANDA |
0.0600 RUB |
0.0451 RUB |
0.0750 RUB |
0.0451 RUB |
| 2020-04-30 |
0.0723 RUB |
1,718.9327 PANDA |
0.0723 RUB |
0.0696 RUB |
0.0750 RUB |
0.0750 RUB |
| 2020-04-29 |
0.0601 RUB |
20,153.8831 PANDA |
0.0601 RUB |
0.0451 RUB |
0.0750 RUB |
0.0586 RUB |
| 2020-04-28 |
0.0725 RUB |
1,989.0278 PANDA |
0.0725 RUB |
0.0700 RUB |
0.0750 RUB |
0.0750 RUB |
| 2020-04-27 |
0.0500 RUB |
20.7452 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-04-26 |
0.0500 RUB |
33.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-04-25 |
0.0658 RUB |
19,361.5861 PANDA |
0.0658 RUB |
0.0565 RUB |
0.0750 RUB |
0.0565 RUB |
| 2020-04-24 |
0.0723 RUB |
18,741.3940 PANDA |
0.0723 RUB |
0.0651 RUB |
0.0796 RUB |
0.0701 RUB |
| 2020-04-23 |
0.0775 RUB |
36,702.8038 PANDA |
0.0775 RUB |
0.0451 RUB |
0.1099 RUB |
0.0755 RUB |
| 2020-04-22 |
0.1681 RUB |
194,582.0156 PANDA |
0.1681 RUB |
0.0441 RUB |
0.2920 RUB |
0.0701 RUB |
| 2020-04-21 |
0.0635 RUB |
9,923.7987 PANDA |
0.0635 RUB |
0.0470 RUB |
0.0800 RUB |
0.0800 RUB |
| 2020-04-20 |
0.0660 RUB |
2,828.9991 PANDA |
0.0660 RUB |
0.0470 RUB |
0.0850 RUB |
0.0470 RUB |
| 2020-04-19 |
0.0705 RUB |
4,639.3431 PANDA |
0.0705 RUB |
0.0540 RUB |
0.0870 RUB |
0.0540 RUB |
| 2020-04-18 |
0.0670 RUB |
2,941.7494 PANDA |
0.0670 RUB |
0.0471 RUB |
0.0870 RUB |
0.0870 RUB |
| 2020-04-17 |
0.0633 RUB |
3,955.2803 PANDA |
0.0633 RUB |
0.0427 RUB |
0.0840 RUB |
0.0471 RUB |
| 2020-04-16 |
0.0703 RUB |
27,967.1331 PANDA |
0.0703 RUB |
0.0476 RUB |
0.0930 RUB |
0.0550 RUB |
| 2020-04-15 |
0.0573 RUB |
77,813.6671 PANDA |
0.0573 RUB |
0.0260 RUB |
0.0886 RUB |
0.0880 RUB |
| 2020-04-14 |
0.0687 RUB |
13,013.5151 PANDA |
0.0687 RUB |
0.0514 RUB |
0.0860 RUB |
0.0600 RUB |
| 2020-04-13 |
0.0579 RUB |
2,959.6209 PANDA |
0.0579 RUB |
0.0501 RUB |
0.0657 RUB |
0.0657 RUB |
| 2020-04-12 |
0.0610 RUB |
2,756.5001 PANDA |
0.0610 RUB |
0.0600 RUB |
0.0619 RUB |
0.0600 RUB |
| 2020-04-11 |
0.0485 RUB |
11,911.5611 PANDA |
0.0485 RUB |
0.0351 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-10 |
0.0455 RUB |
35,305.5493 PANDA |
0.0455 RUB |
0.0292 RUB |
0.0619 RUB |
0.0619 RUB |
| 2020-04-09 |
0.0101 RUB |
0.0000 PANDA |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-08 |
0.0101 RUB |
0.0000 PANDA |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-04-07 |
0.0196 RUB |
100.0000 PANDA |
0.0196 RUB |
0.0101 RUB |
0.0292 RUB |
0.0101 RUB |
| 2020-04-06 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-05 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-04 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-03 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-02 |
0.0324 RUB |
0.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-04-01 |
0.0324 RUB |
2,000.0000 PANDA |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-03-31 |
0.0262 RUB |
5,478.5336 PANDA |
0.0262 RUB |
0.0200 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-03-30 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-29 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-28 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-27 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |