Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-26 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-24 |
0.0100 RUB |
62.4360 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-23 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-22 |
0.0100 RUB |
0.0000 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-21 |
0.0150 RUB |
8,678.9625 PANDA |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0100 RUB |
| 2020-03-20 |
0.0200 RUB |
626.2660 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-19 |
0.0100 RUB |
199.7994 PANDA |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-18 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-17 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-16 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-15 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-14 |
0.0200 RUB |
0.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-13 |
0.0200 RUB |
1,000.0000 PANDA |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-12 |
0.0121 RUB |
100,488.7117 PANDA |
0.0121 RUB |
0.0120 RUB |
0.0121 RUB |
0.0120 RUB |
| 2020-03-11 |
0.0161 RUB |
24,126.3382 PANDA |
0.0161 RUB |
0.0121 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-10 |
0.0144 RUB |
57,901.9153 PANDA |
0.0144 RUB |
0.0121 RUB |
0.0167 RUB |
0.0121 RUB |
| 2020-03-09 |
0.0167 RUB |
0.0000 PANDA |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-08 |
0.0167 RUB |
4,621.3906 PANDA |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-03-06 |
0.0240 RUB |
9,292.1579 PANDA |
0.0240 RUB |
0.0150 RUB |
0.0330 RUB |
0.0167 RUB |
| 2020-03-05 |
0.0240 RUB |
6,203.9853 PANDA |
0.0240 RUB |
0.0150 RUB |
0.0330 RUB |
0.0230 RUB |
| 2020-03-04 |
0.0373 RUB |
3,996.0309 PANDA |
0.0373 RUB |
0.0246 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-03-03 |
0.0305 RUB |
6,906.3237 PANDA |
0.0305 RUB |
0.0300 RUB |
0.0310 RUB |
0.0300 RUB |
| 2020-03-02 |
0.0310 RUB |
0.0000 PANDA |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-03-01 |
0.0308 RUB |
943.0251 PANDA |
0.0308 RUB |
0.0306 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-02-29 |
0.0889 RUB |
0.0000 PANDA |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
| 2020-02-28 |
0.0889 RUB |
736.8649 PANDA |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
0.0889 RUB |
| 2020-02-27 |
0.0597 RUB |
12,421.2049 PANDA |
0.0597 RUB |
0.0306 RUB |
0.0889 RUB |
0.0888 RUB |
| 2020-02-26 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-25 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-24 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-23 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-22 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-21 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-20 |
0.0407 RUB |
5,271.4829 PANDA |
0.0407 RUB |
0.0318 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-19 |
0.0495 RUB |
0.0000 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-18 |
0.0495 RUB |
2.6240 PANDA |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2020-02-17 |
0.0318 RUB |
0.0000 PANDA |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2020-02-16 |
0.0407 RUB |
205.9397 PANDA |
0.0407 RUB |
0.0318 RUB |
0.0495 RUB |
0.0318 RUB |
| 2020-02-15 |
0.0319 RUB |
69.8754 PANDA |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2020-02-14 |
0.0319 RUB |
0.0000 PANDA |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
0.0319 RUB |
| 2020-02-13 |
0.0319 RUB |
3,210.6706 PANDA |
0.0319 RUB |
0.0318 RUB |
0.0319 RUB |
0.0319 RUB |
| 2020-02-12 |
0.0499 RUB |
0.0000 PANDA |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2020-02-11 |
0.0410 RUB |
6,366.4573 PANDA |
0.0410 RUB |
0.0320 RUB |
0.0500 RUB |
0.0499 RUB |
| 2020-02-10 |
0.0375 RUB |
8,369.7528 PANDA |
0.0375 RUB |
0.0320 RUB |
0.0430 RUB |
0.0320 RUB |
| 2020-02-09 |
0.0426 RUB |
1,855.5767 PANDA |
0.0426 RUB |
0.0421 RUB |
0.0430 RUB |
0.0430 RUB |
| 2020-02-08 |
0.0745 RUB |
1,264.8524 PANDA |
0.0745 RUB |
0.0600 RUB |
0.0890 RUB |
0.0600 RUB |
| 2020-02-07 |
0.0697 RUB |
1,081.5634 PANDA |
0.0697 RUB |
0.0504 RUB |
0.0890 RUB |
0.0890 RUB |
| 2020-02-06 |
0.0550 RUB |
36.3636 PANDA |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-02-05 |
0.0890 RUB |
1,702.6937 PANDA |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |