Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0895 RUB |
1,492.9609 PANDA |
0.0895 RUB |
0.0890 RUB |
0.0900 RUB |
0.0890 RUB |
| 2020-02-02 |
0.0609 RUB |
3,310.8357 PANDA |
0.0609 RUB |
0.0318 RUB |
0.0900 RUB |
0.0900 RUB |
| 2020-02-01 |
0.0318 RUB |
121.1063 PANDA |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
0.0318 RUB |
| 2020-01-31 |
0.0312 RUB |
0.0000 PANDA |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2020-01-30 |
0.0312 RUB |
158.8108 PANDA |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
0.0312 RUB |
| 2020-01-29 |
0.0950 RUB |
0.0000 PANDA |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2020-01-28 |
0.0950 RUB |
0.0000 PANDA |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2020-01-27 |
0.0625 RUB |
1,687.8908 PANDA |
0.0625 RUB |
0.0300 RUB |
0.0950 RUB |
0.0950 RUB |
| 2020-01-26 |
0.0290 RUB |
5,768.5858 PANDA |
0.0290 RUB |
0.0289 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-01-25 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-01-24 |
0.0280 RUB |
0.0000 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-01-23 |
0.0280 RUB |
4,202.5979 PANDA |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-01-22 |
0.0278 RUB |
0.0000 PANDA |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2020-01-21 |
0.0624 RUB |
453.5329 PANDA |
0.0624 RUB |
0.0278 RUB |
0.0970 RUB |
0.0278 RUB |
| 2020-01-20 |
0.0303 RUB |
831.3770 PANDA |
0.0303 RUB |
0.0246 RUB |
0.0360 RUB |
0.0246 RUB |
| 2020-01-19 |
0.0380 RUB |
12,466.8335 PANDA |
0.0380 RUB |
0.0374 RUB |
0.0385 RUB |
0.0374 RUB |
| 2020-01-18 |
0.0677 RUB |
1,459.8575 PANDA |
0.0677 RUB |
0.0374 RUB |
0.0980 RUB |
0.0385 RUB |
| 2020-01-17 |
0.0495 RUB |
14,160.6802 PANDA |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-16 |
0.0947 RUB |
7,143.1258 PANDA |
0.0947 RUB |
0.0497 RUB |
0.1398 RUB |
0.1299 RUB |
| 2020-01-15 |
0.0958 RUB |
901.5281 PANDA |
0.0958 RUB |
0.0518 RUB |
0.1398 RUB |
0.0601 RUB |
| 2020-01-14 |
0.1049 RUB |
3,499.3146 PANDA |
0.1049 RUB |
0.0700 RUB |
0.1399 RUB |
0.1398 RUB |
| 2020-01-13 |
0.0500 RUB |
0.0000 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-12 |
0.0500 RUB |
48.6523 PANDA |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-11 |
0.1399 RUB |
3,449.0366 PANDA |
0.1399 RUB |
0.1399 RUB |
0.1399 RUB |
0.1399 RUB |
| 2020-01-10 |
0.1399 RUB |
0.7778 PANDA |
0.1399 RUB |
0.1399 RUB |
0.1399 RUB |
0.1399 RUB |
| 2020-01-09 |
0.1399 RUB |
1,110.5939 PANDA |
0.1399 RUB |
0.1399 RUB |
0.1399 RUB |
0.1399 RUB |
| 2020-01-08 |
0.1371 RUB |
682.4774 PANDA |
0.1371 RUB |
0.1341 RUB |
0.1400 RUB |
0.1400 RUB |
| 2020-01-07 |
0.0497 RUB |
0.0000 PANDA |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
| 2020-01-06 |
0.0497 RUB |
0.0000 PANDA |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
| 2020-01-05 |
0.0497 RUB |
0.0000 PANDA |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
| 2020-01-04 |
0.0948 RUB |
54.3011 PANDA |
0.0948 RUB |
0.0497 RUB |
0.1400 RUB |
0.0497 RUB |
| 2020-01-03 |
0.0497 RUB |
0.0000 PANDA |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
| 2020-01-02 |
0.0497 RUB |
0.0000 PANDA |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
| 2020-01-01 |
0.0497 RUB |
0.0000 PANDA |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
0.0497 RUB |
| 2019-12-31 |
0.1490 RUB |
200.0000 PANDA |
0.1490 RUB |
0.1490 RUB |
0.1490 RUB |
0.1490 RUB |
| 2019-12-30 |
0.1490 RUB |
200.0000 PANDA |
0.1490 RUB |
0.1490 RUB |
0.1490 RUB |
0.1490 RUB |
| 2019-12-29 |
0.0354 RUB |
10,979.7487 PANDA |
0.0354 RUB |
0.0353 RUB |
0.0355 RUB |
0.0355 RUB |
| 2019-12-28 |
0.1490 RUB |
0.0000 PANDA |
0.1490 RUB |
0.1490 RUB |
0.1490 RUB |
0.1490 RUB |
| 2019-12-27 |
0.0820 RUB |
12,963.6900 PANDA |
0.0820 RUB |
0.0150 RUB |
0.1490 RUB |
0.1341 RUB |
| 2019-12-26 |
0.0700 RUB |
0.0000 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-25 |
0.0700 RUB |
3.3184 PANDA |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-24 |
0.0750 RUB |
2,887.4870 PANDA |
0.0750 RUB |
0.0700 RUB |
0.0800 RUB |
0.0700 RUB |
| 2019-12-23 |
0.1000 RUB |
94.9760 PANDA |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-22 |
0.0900 RUB |
12,192.6458 PANDA |
0.0900 RUB |
0.0800 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-21 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-12-20 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-12-19 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-12-18 |
0.1100 RUB |
0.0000 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-12-17 |
0.1100 RUB |
20.9213 PANDA |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-12-16 |
0.1500 RUB |
0.0000 PANDA |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |