Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.4400 RUB |
4.0476 PANDA |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-10-25 |
0.4400 RUB |
5.3184 PANDA |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-10-24 |
0.2010 RUB |
6,399.4576 PANDA |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
| 2019-10-23 |
0.2010 RUB |
10.0000 PANDA |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
| 2019-10-22 |
0.3500 RUB |
1,098.1059 PANDA |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-10-21 |
0.2010 RUB |
0.0000 PANDA |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
| 2019-10-20 |
0.2010 RUB |
0.0000 PANDA |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
| 2019-10-19 |
0.2010 RUB |
3,326.2395 PANDA |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
| 2019-10-18 |
0.2010 RUB |
499.0197 PANDA |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
0.2010 RUB |
| 2019-10-17 |
0.2470 RUB |
319.2423 PANDA |
0.2470 RUB |
0.1800 RUB |
0.3141 RUB |
0.1800 RUB |
| 2019-10-16 |
0.3700 RUB |
1,071.7032 PANDA |
0.3700 RUB |
0.3000 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-10-15 |
0.2614 RUB |
1,458.7980 PANDA |
0.2614 RUB |
0.1800 RUB |
0.3428 RUB |
0.3428 RUB |
| 2019-10-14 |
0.2510 RUB |
7.9920 PANDA |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2019-10-13 |
0.2505 RUB |
1,274.3543 PANDA |
0.2505 RUB |
0.2500 RUB |
0.2510 RUB |
0.2500 RUB |
| 2019-10-12 |
0.2510 RUB |
0.8067 PANDA |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
| 2019-10-11 |
0.2770 RUB |
1,699.1637 PANDA |
0.2770 RUB |
0.2500 RUB |
0.3040 RUB |
0.2510 RUB |
| 2019-10-10 |
0.2600 RUB |
100.0000 PANDA |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2019-10-09 |
0.3350 RUB |
0.0000 PANDA |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
| 2019-10-08 |
0.3350 RUB |
216.6880 PANDA |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
| 2019-10-07 |
0.3125 RUB |
255.2195 PANDA |
0.3125 RUB |
0.2900 RUB |
0.3350 RUB |
0.3350 RUB |
| 2019-10-06 |
0.2600 RUB |
1,492.4681 PANDA |
0.2600 RUB |
0.2200 RUB |
0.3000 RUB |
0.2900 RUB |
| 2019-10-05 |
0.2324 RUB |
89.9825 PANDA |
0.2324 RUB |
0.1800 RUB |
0.2848 RUB |
0.2848 RUB |
| 2019-10-04 |
0.3000 RUB |
11.1667 PANDA |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-10-03 |
0.3750 RUB |
2,707.7733 PANDA |
0.3750 RUB |
0.3000 RUB |
0.4500 RUB |
0.3000 RUB |
| 2019-10-02 |
0.3900 RUB |
2,381.7203 PANDA |
0.3900 RUB |
0.3000 RUB |
0.4800 RUB |
0.3100 RUB |
| 2019-10-01 |
0.3900 RUB |
12,929.4370 PANDA |
0.3900 RUB |
0.3000 RUB |
0.4800 RUB |
0.3000 RUB |
| 2019-09-30 |
0.3900 RUB |
8,221.9983 PANDA |
0.3900 RUB |
0.3000 RUB |
0.4800 RUB |
0.3000 RUB |
| 2019-09-29 |
0.4150 RUB |
12,336.3586 PANDA |
0.4150 RUB |
0.3500 RUB |
0.4800 RUB |
0.4800 RUB |
| 2019-09-28 |
0.4500 RUB |
1,191.4418 PANDA |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2019-09-27 |
0.4400 RUB |
0.2276 PANDA |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2019-09-26 |
0.4805 RUB |
1,258.6531 PANDA |
0.4805 RUB |
0.4300 RUB |
0.5309 RUB |
0.4300 RUB |
| 2019-09-25 |
0.4855 RUB |
1,300.5880 PANDA |
0.4855 RUB |
0.4400 RUB |
0.5309 RUB |
0.5309 RUB |
| 2019-09-24 |
0.6862 RUB |
2,796.6022 PANDA |
0.6862 RUB |
0.4533 RUB |
0.9190 RUB |
0.4533 RUB |
| 2019-09-23 |
0.7755 RUB |
5,294.4186 PANDA |
0.7755 RUB |
0.5810 RUB |
0.9700 RUB |
0.5810 RUB |
| 2019-09-22 |
0.5700 RUB |
2.9124 PANDA |
0.5700 RUB |
0.4400 RUB |
0.7000 RUB |
0.4400 RUB |
| 2019-09-21 |
0.5650 RUB |
2,353.6248 PANDA |
0.5650 RUB |
0.4301 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-09-20 |
0.5355 RUB |
5,082.9254 PANDA |
0.5355 RUB |
0.4210 RUB |
0.6500 RUB |
0.6000 RUB |
| 2019-09-19 |
0.5250 RUB |
8,056.0076 PANDA |
0.5250 RUB |
0.4501 RUB |
0.6000 RUB |
0.4501 RUB |
| 2019-09-18 |
0.5402 RUB |
5,640.8430 PANDA |
0.5402 RUB |
0.4803 RUB |
0.6000 RUB |
0.5000 RUB |
| 2019-09-17 |
0.5400 RUB |
12,302.8680 PANDA |
0.5400 RUB |
0.4800 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-09-16 |
0.5163 RUB |
1,348.2067 PANDA |
0.5163 RUB |
0.4556 RUB |
0.5770 RUB |
0.5770 RUB |
| 2019-09-15 |
0.5085 RUB |
2,118.7012 PANDA |
0.5085 RUB |
0.4400 RUB |
0.5770 RUB |
0.5770 RUB |
| 2019-09-14 |
0.5770 RUB |
518.5470 PANDA |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
0.5770 RUB |
| 2019-09-13 |
0.5900 RUB |
0.0000 PANDA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-12 |
0.5050 RUB |
1,289.1773 PANDA |
0.5050 RUB |
0.4200 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-11 |
0.5050 RUB |
2,790.0672 PANDA |
0.5050 RUB |
0.4200 RUB |
0.5900 RUB |
0.4200 RUB |
| 2019-09-10 |
0.5300 RUB |
126.1705 PANDA |
0.5300 RUB |
0.4700 RUB |
0.5900 RUB |
0.5900 RUB |
| 2019-09-09 |
0.4704 RUB |
1,256.0696 PANDA |
0.4704 RUB |
0.3508 RUB |
0.5900 RUB |
0.4700 RUB |
| 2019-09-08 |
0.4475 RUB |
3,840.9892 PANDA |
0.4475 RUB |
0.3500 RUB |
0.5450 RUB |
0.5006 RUB |
| 2019-09-07 |
0.5725 RUB |
1,827.5879 PANDA |
0.5725 RUB |
0.5450 RUB |
0.6000 RUB |
0.5450 RUB |