Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0182 RUB |
11.5319 PANDA |
0.0182 RUB |
0.0181 RUB |
0.0183 RUB |
0.0181 RUB |
| 2024-05-03 |
0.0184 RUB |
22.4696 PANDA |
0.0184 RUB |
0.0183 RUB |
0.0186 RUB |
0.0183 RUB |
| 2024-05-02 |
0.0186 RUB |
10.6747 PANDA |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2024-05-01 |
0.0190 RUB |
111.9446 PANDA |
0.0190 RUB |
0.0188 RUB |
0.0192 RUB |
0.0188 RUB |
| 2024-04-30 |
0.0190 RUB |
375.0288 PANDA |
0.0190 RUB |
0.0184 RUB |
0.0196 RUB |
0.0188 RUB |
| 2024-04-29 |
0.0188 RUB |
0.0000 PANDA |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-04-28 |
0.0194 RUB |
68.1804 PANDA |
0.0194 RUB |
0.0188 RUB |
0.0200 RUB |
0.0188 RUB |
| 2024-04-27 |
0.0194 RUB |
68.1804 PANDA |
0.0194 RUB |
0.0188 RUB |
0.0200 RUB |
0.0188 RUB |
| 2024-04-26 |
0.0202 RUB |
0.0000 PANDA |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2024-04-25 |
0.0202 RUB |
0.0000 PANDA |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2024-04-24 |
0.0207 RUB |
2,457.0617 PANDA |
0.0207 RUB |
0.0202 RUB |
0.0212 RUB |
0.0202 RUB |
| 2024-04-23 |
0.0210 RUB |
9.9142 PANDA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-04-22 |
0.0210 RUB |
9.9142 PANDA |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-04-21 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-20 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-19 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-18 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-17 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-16 |
0.0212 RUB |
0.0000 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-15 |
0.0212 RUB |
9.8158 PANDA |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-04-14 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-13 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-12 |
0.0218 RUB |
4.9164 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-11 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-10 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-09 |
0.0218 RUB |
0.0000 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-08 |
0.0218 RUB |
225.9708 PANDA |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-07 |
0.0205 RUB |
1,044.5836 PANDA |
0.0205 RUB |
0.0192 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-04-06 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-05 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-04 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-03 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-02 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-04-01 |
0.0190 RUB |
0.0000 PANDA |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-03-31 |
0.0171 RUB |
2,531.0400 PANDA |
0.0171 RUB |
0.0139 RUB |
0.0202 RUB |
0.0190 RUB |
| 2024-03-30 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-29 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-28 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-27 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-26 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-25 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-24 |
0.0135 RUB |
0.0000 PANDA |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-03-23 |
0.0167 RUB |
628.8834 PANDA |
0.0167 RUB |
0.0137 RUB |
0.0198 RUB |
0.0137 RUB |
| 2024-03-22 |
0.0198 RUB |
0.0000 PANDA |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-03-21 |
0.0198 RUB |
0.0000 PANDA |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-03-20 |
0.0190 RUB |
146.2597 PANDA |
0.0190 RUB |
0.0179 RUB |
0.0202 RUB |
0.0198 RUB |
| 2024-03-19 |
0.0208 RUB |
84,784.7632 PANDA |
0.0208 RUB |
0.0160 RUB |
0.0256 RUB |
0.0202 RUB |
| 2024-03-18 |
0.0197 RUB |
1,341,216.1958 PANDA |
0.0197 RUB |
0.0088 RUB |
0.0307 RUB |
0.0129 RUB |
| 2024-03-17 |
0.0085 RUB |
0.0000 PANDA |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-03-16 |
0.0086 RUB |
59.1189 PANDA |
0.0086 RUB |
0.0085 RUB |
0.0088 RUB |
0.0085 RUB |