Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0053 RUB |
496.3304 PANDA |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-23 |
0.0074 RUB |
25,386.3811 PANDA |
0.0074 RUB |
0.0049 RUB |
0.0099 RUB |
0.0049 RUB |
| 2024-06-22 |
0.0114 RUB |
620.8327 PANDA |
0.0114 RUB |
0.0100 RUB |
0.0129 RUB |
0.0100 RUB |
| 2024-06-21 |
0.0116 RUB |
23,942.1659 PANDA |
0.0116 RUB |
0.0099 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-06-20 |
0.0279 RUB |
72,372.2481 PANDA |
0.0279 RUB |
0.0109 RUB |
0.0450 RUB |
0.0111 RUB |
| 2024-06-19 |
0.0113 RUB |
0.0000 PANDA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-06-18 |
0.0113 RUB |
0.0000 PANDA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-06-17 |
0.0113 RUB |
0.0000 PANDA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-06-16 |
0.0113 RUB |
0.0000 PANDA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-06-15 |
0.0113 RUB |
19.4751 PANDA |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-06-14 |
0.0116 RUB |
0.0000 PANDA |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-06-13 |
0.0116 RUB |
0.0000 PANDA |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-06-12 |
0.0116 RUB |
0.0000 PANDA |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-06-11 |
0.0116 RUB |
0.0000 PANDA |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-06-10 |
0.0116 RUB |
0.0000 PANDA |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-06-09 |
0.0154 RUB |
11,817.9610 PANDA |
0.0154 RUB |
0.0112 RUB |
0.0196 RUB |
0.0112 RUB |
| 2024-06-08 |
0.0154 RUB |
11,824.7189 PANDA |
0.0154 RUB |
0.0112 RUB |
0.0196 RUB |
0.0112 RUB |
| 2024-06-07 |
0.0114 RUB |
287,272.7637 PANDA |
0.0114 RUB |
0.0094 RUB |
0.0134 RUB |
0.0130 RUB |
| 2024-06-06 |
0.0093 RUB |
0.0000 PANDA |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-06-05 |
0.0093 RUB |
0.0000 PANDA |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-06-04 |
0.0093 RUB |
0.0000 PANDA |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-06-03 |
0.0093 RUB |
0.0000 PANDA |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-06-02 |
0.0101 RUB |
1,420.3909 PANDA |
0.0101 RUB |
0.0086 RUB |
0.0115 RUB |
0.0093 RUB |
| 2024-06-01 |
0.0105 RUB |
2,150.7436 PANDA |
0.0105 RUB |
0.0085 RUB |
0.0125 RUB |
0.0089 RUB |
| 2024-05-31 |
0.0133 RUB |
0.0000 PANDA |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-05-30 |
0.0116 RUB |
1,016.8525 PANDA |
0.0116 RUB |
0.0100 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-05-29 |
0.0134 RUB |
0.0000 PANDA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-05-28 |
0.0134 RUB |
17,565.6771 PANDA |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-05-27 |
0.0133 RUB |
78,781.6147 PANDA |
0.0133 RUB |
0.0131 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-05-26 |
0.0129 RUB |
0.0000 PANDA |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-05-25 |
0.0129 RUB |
0.0000 PANDA |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-05-24 |
0.0167 RUB |
0.0000 PANDA |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2024-05-23 |
0.0167 RUB |
0.0000 PANDA |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2024-05-22 |
0.0167 RUB |
9.5539 PANDA |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2024-05-21 |
0.0188 RUB |
1,087.1580 PANDA |
0.0188 RUB |
0.0167 RUB |
0.0210 RUB |
0.0167 RUB |
| 2024-05-20 |
0.0174 RUB |
0.0000 PANDA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-05-19 |
0.0174 RUB |
0.0000 PANDA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-05-18 |
0.0174 RUB |
0.0000 PANDA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-05-17 |
0.0174 RUB |
0.0000 PANDA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-05-16 |
0.0174 RUB |
0.0000 PANDA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-05-15 |
0.0174 RUB |
0.0000 PANDA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-05-14 |
0.0174 RUB |
0.0000 PANDA |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2024-05-13 |
0.0176 RUB |
35.3238 PANDA |
0.0176 RUB |
0.0174 RUB |
0.0179 RUB |
0.0174 RUB |
| 2024-05-12 |
0.0181 RUB |
0.0000 PANDA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-05-11 |
0.0181 RUB |
0.0000 PANDA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-05-10 |
0.0181 RUB |
0.0000 PANDA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-05-09 |
0.0181 RUB |
0.0000 PANDA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-05-08 |
0.0181 RUB |
0.0000 PANDA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-05-07 |
0.0181 RUB |
0.0000 PANDA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2024-05-06 |
0.0181 RUB |
0.0000 PANDA |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |