Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0057 RUB |
1,306.8098 PANDA |
0.0057 RUB |
0.0049 RUB |
0.0065 RUB |
0.0063 RUB |
| 2024-01-24 |
0.0053 RUB |
615.0769 PANDA |
0.0053 RUB |
0.0049 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-01-23 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-01-22 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-01-21 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-01-20 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-01-19 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-01-18 |
0.0048 RUB |
0.0000 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-01-17 |
0.0048 RUB |
190.0380 PANDA |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2024-01-16 |
0.0051 RUB |
3,281.5806 PANDA |
0.0051 RUB |
0.0040 RUB |
0.0063 RUB |
0.0048 RUB |
| 2024-01-15 |
0.0064 RUB |
133.9706 PANDA |
0.0064 RUB |
0.0063 RUB |
0.0065 RUB |
0.0063 RUB |
| 2024-01-14 |
0.0065 RUB |
0.0000 PANDA |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-01-13 |
0.0065 RUB |
0.0000 PANDA |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-01-12 |
0.0065 RUB |
0.0000 PANDA |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-01-11 |
0.0065 RUB |
0.0000 PANDA |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-01-10 |
0.0065 RUB |
0.0000 PANDA |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-01-09 |
0.0078 RUB |
1,510.4771 PANDA |
0.0078 RUB |
0.0065 RUB |
0.0090 RUB |
0.0065 RUB |
| 2024-01-08 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-07 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-06 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-05 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-04 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-03 |
0.0090 RUB |
0.0000 PANDA |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-02 |
0.0093 RUB |
302.1788 PANDA |
0.0093 RUB |
0.0090 RUB |
0.0096 RUB |
0.0090 RUB |
| 2024-01-01 |
0.0093 RUB |
302.1788 PANDA |
0.0093 RUB |
0.0090 RUB |
0.0096 RUB |
0.0090 RUB |
| 2023-12-31 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-12-30 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-12-29 |
0.0091 RUB |
1,307.6692 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-12-28 |
0.0088 RUB |
0.0000 PANDA |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-12-27 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-12-26 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-12-25 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-12-24 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-12-23 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-12-22 |
0.0086 RUB |
0.0000 PANDA |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-12-21 |
0.0080 RUB |
822.8070 PANDA |
0.0080 RUB |
0.0074 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-12-20 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-19 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-18 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-17 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-16 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-15 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-14 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-13 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-12 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-11 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-10 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-09 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-08 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2023-12-07 |
0.0072 RUB |
0.0000 PANDA |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |