Identifier on Yobit: panda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-10-17 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-10-16 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-10-15 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-10-14 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-10-13 |
0.0091 RUB |
0.0000 PANDA |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-10-12 |
0.0093 RUB |
0.0000 PANDA |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-10-11 |
0.0093 RUB |
0.0000 PANDA |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-10-10 |
0.0093 RUB |
0.0000 PANDA |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-10-09 |
0.0094 RUB |
68.3904 PANDA |
0.0094 RUB |
0.0093 RUB |
0.0095 RUB |
0.0093 RUB |
| 2023-10-08 |
0.0097 RUB |
0.0000 PANDA |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2023-10-07 |
0.0097 RUB |
0.0000 PANDA |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2023-10-06 |
0.0097 RUB |
0.0000 PANDA |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2023-10-05 |
0.0097 RUB |
0.0000 PANDA |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2023-10-04 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-10-03 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-10-02 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-10-01 |
0.0095 RUB |
0.0000 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-09-30 |
0.0095 RUB |
9.6284 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-09-29 |
0.0095 RUB |
9.6284 PANDA |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2023-09-28 |
0.0098 RUB |
0.0000 PANDA |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-09-27 |
0.0097 RUB |
644.7116 PANDA |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-09-26 |
0.0098 RUB |
42.3803 PANDA |
0.0098 RUB |
0.0097 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-09-25 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-09-24 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-09-23 |
0.0096 RUB |
0.0000 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-09-22 |
0.0096 RUB |
23.3839 PANDA |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2023-09-21 |
0.0092 RUB |
42,854.2099 PANDA |
0.0092 RUB |
0.0064 RUB |
0.0120 RUB |
0.0094 RUB |
| 2023-09-20 |
0.0064 RUB |
0.0000 PANDA |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2023-09-19 |
0.0064 RUB |
0.0000 PANDA |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2023-09-18 |
0.0064 RUB |
434.9934 PANDA |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2023-09-17 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-16 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-15 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-14 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-13 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-12 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-11 |
0.0063 RUB |
217.4778 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-10 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-09 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-08 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-07 |
0.0063 RUB |
33.4551 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-06 |
0.0063 RUB |
33.4551 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-05 |
0.0063 RUB |
0.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-04 |
0.0063 RUB |
2,000.0000 PANDA |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-03 |
0.0065 RUB |
0.0000 PANDA |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-09-02 |
0.0062 RUB |
251.5017 PANDA |
0.0062 RUB |
0.0060 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-09-01 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-31 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-08-30 |
0.0060 RUB |
0.0000 PANDA |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |