Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0005 USD |
35,831.3458 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-05 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-04 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-03 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-02 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-01-01 |
0.0005 USD |
6,580.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-31 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-30 |
0.0005 USD |
7,696.5533 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-29 |
0.0007 USD |
3,554.3606 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-28 |
0.0006 USD |
5,369.2206 PANDA |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-12-27 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-26 |
0.0010 USD |
2,156.6079 PANDA |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2021-12-25 |
0.0009 USD |
22,573.9173 PANDA |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-24 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-23 |
0.0008 USD |
2,086.0966 PANDA |
0.0008 USD |
0.0005 USD |
0.0012 USD |
0.0005 USD |
| 2021-12-22 |
0.0008 USD |
113,573.3410 PANDA |
0.0008 USD |
0.0004 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-21 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-20 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-19 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-18 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-17 |
0.0007 USD |
86,064.8910 PANDA |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2021-12-16 |
0.0006 USD |
1,760.5884 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-15 |
0.0006 USD |
1,740.3740 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-14 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-13 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-12 |
0.0004 USD |
621.4567 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-11 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-10 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-09 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-08 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-07 |
0.0005 USD |
43,482.5968 PANDA |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-06 |
0.0005 USD |
68,247.8221 PANDA |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-12-05 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-04 |
0.0005 USD |
24,865.2654 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-03 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-02 |
0.0005 USD |
1,312.5705 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-01 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-30 |
0.0005 USD |
552.7935 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-29 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-28 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-27 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-26 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-25 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-24 |
0.0005 USD |
380.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-23 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-11-22 |
0.0006 USD |
540.5405 PANDA |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-11-21 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-20 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-19 |
0.0006 USD |
166.6667 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-11-18 |
0.0006 USD |
8,607.7717 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |