Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-27 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-26 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-25 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-24 |
0.0006 USD |
2,625.8564 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-23 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-22 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-21 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-20 |
0.0006 USD |
1,300.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-19 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-18 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-17 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-16 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-15 |
0.0010 USD |
110.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-14 |
0.0008 USD |
27,439.0117 PANDA |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-09-13 |
0.0010 USD |
110.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-09-12 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-11 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-10 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-09 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-08 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-07 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-06 |
0.0006 USD |
6,593.3722 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-09-05 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-04 |
0.0009 USD |
3,149.0313 PANDA |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-03 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-02 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-09-01 |
0.0008 USD |
96,214.8702 PANDA |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-31 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-30 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-29 |
0.0008 USD |
3,813.6928 PANDA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-28 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-27 |
0.0008 USD |
431.1176 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-26 |
0.0008 USD |
8,517.8015 PANDA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-25 |
0.0010 USD |
657.7569 PANDA |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-08-24 |
0.0011 USD |
5,465.5132 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-23 |
0.0011 USD |
135,861.2453 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-22 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-21 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-20 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-19 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-17 |
0.0008 USD |
1,123.9881 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-16 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-15 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-14 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-13 |
0.0008 USD |
7,053.2152 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-12 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-11 |
0.0009 USD |
36,738.5351 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-10 |
0.0008 USD |
0.0000 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |