Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-19 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-18 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-17 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-16 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-15 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-14 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-13 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-12 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-11 |
0.0012 USD |
29,939.6788 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-10 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-09 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-08 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-07 |
0.0012 USD |
1,028.3212 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-06 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-05 |
0.0010 USD |
2,593.3879 PANDA |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-04 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-03 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-02 |
0.0008 USD |
248.2470 PANDA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-27 |
0.0012 USD |
0.0000 PANDA |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-26 |
0.0010 USD |
6,410.9752 PANDA |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0010 USD |
3,128.1532 PANDA |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2021-05-24 |
0.0011 USD |
5,000.0000 PANDA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-23 |
0.0010 USD |
885.4444 PANDA |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-22 |
0.0008 USD |
12,181.4000 PANDA |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-21 |
0.0009 USD |
18,403.1239 PANDA |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-05-20 |
0.0008 USD |
167.0155 PANDA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-19 |
0.0009 USD |
32,141.8032 PANDA |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-05-18 |
0.0020 USD |
50.4391 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-17 |
0.0015 USD |
3,095.9346 PANDA |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-16 |
0.0014 USD |
6,883.8586 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-15 |
0.0014 USD |
125.2105 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-14 |
0.0013 USD |
1,783.4273 PANDA |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-13 |
0.0013 USD |
6,901.4216 PANDA |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2021-05-12 |
0.0019 USD |
28,290.3755 PANDA |
0.0019 USD |
0.0013 USD |
0.0025 USD |
0.0013 USD |
| 2021-05-11 |
0.0024 USD |
250.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-10 |
0.0024 USD |
12,941.4072 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-09 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-08 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-07 |
0.0024 USD |
599.9166 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-06 |
0.0021 USD |
47,839.5682 PANDA |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-05-05 |
0.0017 USD |
11,231.6885 PANDA |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0013 USD |
| 2021-05-04 |
0.0021 USD |
249,129.8057 PANDA |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-03 |
0.0017 USD |
192,509.9007 PANDA |
0.0017 USD |
0.0013 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-02 |
0.0021 USD |
5,203.1843 PANDA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |