Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0019 USD |
0.0000 PANDA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-30 |
0.0019 USD |
9,857.5126 PANDA |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-29 |
0.0013 USD |
60,648.1336 PANDA |
0.0013 USD |
0.0001 USD |
0.0024 USD |
0.0019 USD |
| 2021-04-28 |
0.0024 USD |
93,295.2031 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-27 |
0.0024 USD |
337.7413 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-26 |
0.0024 USD |
4,255.1381 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-25 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-24 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-23 |
0.0030 USD |
4,134.1339 PANDA |
0.0030 USD |
0.0024 USD |
0.0037 USD |
0.0024 USD |
| 2021-04-22 |
0.0031 USD |
4,584.2204 PANDA |
0.0031 USD |
0.0024 USD |
0.0039 USD |
0.0037 USD |
| 2021-04-21 |
0.0039 USD |
445,819.0905 PANDA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-20 |
0.0014 USD |
0.0000 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-19 |
0.0014 USD |
0.0000 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-18 |
0.0014 USD |
231.7524 PANDA |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-17 |
0.0017 USD |
2,525.0125 PANDA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-16 |
0.0017 USD |
2,525.0125 PANDA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-15 |
0.0042 USD |
0.0000 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-14 |
0.0042 USD |
100.0000 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-13 |
0.0042 USD |
0.0000 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-12 |
0.0042 USD |
860.3856 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-11 |
0.0042 USD |
670.7251 PANDA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-10 |
0.0031 USD |
16,634.4386 PANDA |
0.0031 USD |
0.0024 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-09 |
0.0022 USD |
2,749.7052 PANDA |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-08 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-07 |
0.0024 USD |
0.0000 PANDA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-06 |
0.0019 USD |
3,871.6348 PANDA |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2021-04-05 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-03 |
0.0020 USD |
0.0000 PANDA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-02 |
0.0010 USD |
1,988.0311 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-01 |
0.0010 USD |
1,988.0311 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-31 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-30 |
0.0010 USD |
0.0000 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-29 |
0.0010 USD |
3,585.9222 PANDA |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-28 |
0.0023 USD |
0.0000 PANDA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-27 |
0.0023 USD |
0.0000 PANDA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-26 |
0.0018 USD |
349.5242 PANDA |
0.0018 USD |
0.0013 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-25 |
0.0013 USD |
0.0000 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-24 |
0.0013 USD |
0.0000 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-23 |
0.0013 USD |
0.0000 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-22 |
0.0013 USD |
76.9289 PANDA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-21 |
0.0009 USD |
0.0000 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-20 |
0.0012 USD |
10,704.6658 PANDA |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2021-03-19 |
0.0014 USD |
7,513.3393 PANDA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-18 |
0.0014 USD |
4,936.4359 PANDA |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-17 |
0.0019 USD |
4,180.2611 PANDA |
0.0019 USD |
0.0013 USD |
0.0025 USD |
0.0014 USD |
| 2021-03-16 |
0.0016 USD |
8,492.0451 PANDA |
0.0016 USD |
0.0008 USD |
0.0024 USD |
0.0014 USD |
| 2021-03-15 |
0.0017 USD |
30,648.0262 PANDA |
0.0017 USD |
0.0010 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-14 |
0.0024 USD |
3,512.0242 PANDA |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-13 |
0.0007 USD |
0.0000 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |