Identifier on Yobit: panda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0003 USD |
0.0000 PANDA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-14 |
0.0003 USD |
0.0000 PANDA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-13 |
0.0003 USD |
2,175.7027 PANDA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-12 |
0.0002 USD |
0.0000 PANDA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-11 |
0.0007 USD |
1,913.4837 PANDA |
0.0007 USD |
0.0002 USD |
0.0011 USD |
0.0002 USD |
| 2020-05-10 |
0.0006 USD |
550.0000 PANDA |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-05-09 |
0.0004 USD |
1,913.0045 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-08 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-07 |
0.0004 USD |
0.0000 PANDA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-05-06 |
0.0010 USD |
14,853.3081 PANDA |
0.0010 USD |
0.0004 USD |
0.0015 USD |
0.0004 USD |
| 2020-05-05 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-04 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-03 |
0.0005 USD |
0.0000 PANDA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-02 |
0.0007 USD |
3,076.0605 PANDA |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2020-05-01 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-30 |
0.0008 USD |
10,540.0581 PANDA |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2020-04-29 |
0.0008 USD |
4,779.9157 PANDA |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2020-04-28 |
0.0008 USD |
480.0000 PANDA |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2020-04-27 |
0.0009 USD |
1,111.1111 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-26 |
0.0007 USD |
4,776.0987 PANDA |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-25 |
0.0012 USD |
6,359.1285 PANDA |
0.0012 USD |
0.0007 USD |
0.0016 USD |
0.0007 USD |
| 2020-04-24 |
0.0012 USD |
2,760.3715 PANDA |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0009 USD |
| 2020-04-23 |
0.0014 USD |
83,205.4324 PANDA |
0.0014 USD |
0.0008 USD |
0.0019 USD |
0.0009 USD |
| 2020-04-22 |
0.0018 USD |
63,332.4009 PANDA |
0.0018 USD |
0.0006 USD |
0.0029 USD |
0.0008 USD |
| 2020-04-21 |
0.0007 USD |
3,165.8452 PANDA |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-20 |
0.0009 USD |
120.8818 PANDA |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-19 |
0.0006 USD |
0.0000 PANDA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-18 |
0.0007 USD |
1,561.9582 PANDA |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-04-17 |
0.0007 USD |
3,911.9258 PANDA |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-16 |
0.0009 USD |
4,595.2520 PANDA |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2020-04-15 |
0.0010 USD |
23,542.4982 PANDA |
0.0010 USD |
0.0005 USD |
0.0014 USD |
0.0010 USD |
| 2020-04-14 |
0.0011 USD |
254.0907 PANDA |
0.0011 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2020-04-13 |
0.0018 USD |
1,182.8115 PANDA |
0.0018 USD |
0.0007 USD |
0.0029 USD |
0.0013 USD |
| 2020-04-12 |
0.0009 USD |
366.6667 PANDA |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-04-11 |
0.0013 USD |
2,465.6175 PANDA |
0.0013 USD |
0.0007 USD |
0.0020 USD |
0.0007 USD |
| 2020-04-10 |
0.0007 USD |
2,281.9342 PANDA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-09 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-08 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-07 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-06 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-05 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-04 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-03 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-02 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-01 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-31 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-30 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-29 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-28 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-27 |
0.0001 USD |
0.0000 PANDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |