Identifier on Yobit: panda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-19 |
0.0013 USDT |
2.9222 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-18 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-17 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-16 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-15 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-14 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-13 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-12 |
0.0013 USDT |
0.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-11 |
0.0011 USDT |
14,710.4273 PANDA |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-10 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-09 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-08 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-07 |
0.0015 USDT |
1,057.4684 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-06 |
0.0009 USDT |
120.0000 PANDA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-05 |
0.0015 USDT |
341.9664 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-04 |
0.0009 USDT |
0.0000 PANDA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-03 |
0.0009 USDT |
0.0000 PANDA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-02 |
0.0009 USDT |
137.5000 PANDA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-01 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-31 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-30 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-29 |
0.0015 USDT |
123.5122 PANDA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-28 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-27 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-26 |
0.0008 USDT |
60.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-25 |
0.0013 USDT |
139.5000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-24 |
0.0013 USDT |
4.0000 PANDA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-23 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-22 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-21 |
0.0011 USDT |
114,616.7793 PANDA |
0.0011 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2021-05-20 |
0.0010 USDT |
220.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-19 |
0.0009 USDT |
398,572.6918 PANDA |
0.0009 USDT |
0.0005 USDT |
0.0012 USDT |
0.0005 USDT |
| 2021-05-18 |
0.0015 USDT |
114.0977 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-17 |
0.0012 USDT |
0.0000 PANDA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-16 |
0.0014 USDT |
3,671.8101 PANDA |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-05-15 |
0.0014 USDT |
422.1437 PANDA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-14 |
0.0014 USDT |
9,561.7454 PANDA |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-13 |
0.0016 USDT |
74,828.0623 PANDA |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-05-12 |
0.0018 USDT |
331,110.7365 PANDA |
0.0018 USDT |
0.0012 USDT |
0.0023 USDT |
0.0013 USDT |
| 2021-05-11 |
0.0022 USDT |
5,208,018.5931 PANDA |
0.0022 USDT |
0.0012 USDT |
0.0032 USDT |
0.0020 USDT |
| 2021-05-10 |
0.0021 USDT |
8,787,336.5236 PANDA |
0.0021 USDT |
0.0012 USDT |
0.0031 USDT |
0.0019 USDT |
| 2021-05-09 |
0.0022 USDT |
0.0000 PANDA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-05-08 |
0.0022 USDT |
11.4510 PANDA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-05-07 |
0.0027 USDT |
126,470.4210 PANDA |
0.0027 USDT |
0.0022 USDT |
0.0032 USDT |
0.0022 USDT |
| 2021-05-06 |
0.0027 USDT |
120,672.4518 PANDA |
0.0027 USDT |
0.0022 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-05-05 |
0.0022 USDT |
122,458.2674 PANDA |
0.0022 USDT |
0.0015 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-05-04 |
0.0021 USDT |
3,182.6768 PANDA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-03 |
0.0022 USDT |
12,392,001.7883 PANDA |
0.0022 USDT |
0.0011 USDT |
0.0032 USDT |
0.0019 USDT |
| 2021-05-02 |
0.0022 USDT |
9,456,364.4643 PANDA |
0.0022 USDT |
0.0011 USDT |
0.0032 USDT |
0.0022 USDT |