Crypto exchange Yobit

Market Pandacoin () / Tether (USDT)

Identifier on Yobit: panda_usdt
Price
Date Price Volume Open Low High Close
2021-07-01 0.0009 USDT 0.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-30 0.0009 USDT 0.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-29 0.0009 USDT 5,000.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-28 0.0009 USDT 1,000.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-27 0.0011 USDT 122.4347 PANDA 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0009 USDT
2021-06-26 0.0009 USDT 0.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-25 0.0009 USDT 4,000.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-24 0.0009 USDT 1,000.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-23 0.0009 USDT 5,000.0138 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-22 0.0009 USDT 3,000.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-21 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-20 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-19 0.0013 USDT 2.9222 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-18 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-17 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-16 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-15 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-14 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-13 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-12 0.0013 USDT 0.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-06-11 0.0011 USDT 14,710.4273 PANDA 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2021-06-10 0.0015 USDT 0.0000 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-06-09 0.0015 USDT 0.0000 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-06-08 0.0015 USDT 0.0000 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-06-07 0.0015 USDT 1,057.4684 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-06-06 0.0009 USDT 120.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-05 0.0015 USDT 341.9664 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-06-04 0.0009 USDT 0.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-03 0.0009 USDT 0.0000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-02 0.0009 USDT 137.5000 PANDA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-01 0.0015 USDT 0.0000 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-05-31 0.0015 USDT 0.0000 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-05-30 0.0015 USDT 0.0000 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-05-29 0.0015 USDT 123.5122 PANDA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-05-28 0.0008 USDT 0.0000 PANDA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-05-27 0.0008 USDT 0.0000 PANDA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-05-26 0.0008 USDT 60.0000 PANDA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-05-25 0.0013 USDT 139.5000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-05-24 0.0013 USDT 4.0000 PANDA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-05-23 0.0008 USDT 0.0000 PANDA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-05-22 0.0008 USDT 0.0000 PANDA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-05-21 0.0011 USDT 114,616.7793 PANDA 0.0011 USDT 0.0008 USDT 0.0015 USDT 0.0008 USDT
2021-05-20 0.0010 USDT 220.0000 PANDA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-05-19 0.0009 USDT 398,572.6918 PANDA 0.0009 USDT 0.0005 USDT 0.0012 USDT 0.0005 USDT
2021-05-18 0.0015 USDT 114.0977 PANDA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-05-17 0.0012 USDT 0.0000 PANDA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-05-16 0.0014 USDT 3,671.8101 PANDA 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2021-05-15 0.0014 USDT 422.1437 PANDA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2021-05-14 0.0014 USDT 9,561.7454 PANDA 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2021-05-13 0.0016 USDT 74,828.0623 PANDA 0.0016 USDT 0.0012 USDT 0.0020 USDT 0.0015 USDT