Identifier on Yobit: panda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0020 USDT |
0.0000 PANDA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-30 |
0.0020 USDT |
0.0000 PANDA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-29 |
0.0022 USDT |
389.0560 PANDA |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-04-28 |
0.0024 USDT |
871.2865 PANDA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-04-27 |
0.0029 USDT |
0.0000 PANDA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-04-25 |
0.0024 USDT |
12,342.3668 PANDA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-04-24 |
0.0027 USDT |
472.7149 PANDA |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-04-23 |
0.0024 USDT |
6,888.9501 PANDA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-04-22 |
0.0027 USDT |
7,657.1798 PANDA |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-04-21 |
0.0026 USDT |
273,922.0192 PANDA |
0.0026 USDT |
0.0020 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-04-20 |
0.0020 USDT |
12,972,413.7263 PANDA |
0.0020 USDT |
0.0011 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-04-19 |
0.0029 USDT |
2,468.1632 PANDA |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-04-18 |
0.0026 USDT |
10,678,025.9948 PANDA |
0.0026 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-04-17 |
0.0025 USDT |
8,725,515.7209 PANDA |
0.0025 USDT |
0.0018 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-04-16 |
0.0025 USDT |
8,741,004.5213 PANDA |
0.0025 USDT |
0.0018 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-04-15 |
0.0033 USDT |
0.0000 PANDA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-04-14 |
0.0033 USDT |
15,172.5186 PANDA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-04-13 |
0.0037 USDT |
53,962.2984 PANDA |
0.0037 USDT |
0.0024 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-12 |
0.0036 USDT |
6,646,867.7773 PANDA |
0.0036 USDT |
0.0011 USDT |
0.0060 USDT |
0.0011 USDT |
| 2021-04-11 |
0.0023 USDT |
9,528.0996 PANDA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-04-10 |
0.0024 USDT |
15,929.7307 PANDA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-04-09 |
0.0045 USDT |
4,040,513.5594 PANDA |
0.0045 USDT |
0.0015 USDT |
0.0074 USDT |
0.0023 USDT |
| 2021-04-08 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-07 |
0.0015 USDT |
64.0033 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-06 |
0.0043 USDT |
3,924,551.1542 PANDA |
0.0043 USDT |
0.0011 USDT |
0.0075 USDT |
0.0015 USDT |
| 2021-04-05 |
0.0026 USDT |
2.0000 PANDA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-04-04 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-03 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-02 |
0.0047 USDT |
1,405,665.2959 PANDA |
0.0047 USDT |
0.0008 USDT |
0.0086 USDT |
0.0010 USDT |
| 2021-04-01 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-31 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-30 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-29 |
0.0010 USDT |
2,985.9420 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-28 |
0.0010 USDT |
425.4133 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-27 |
0.0016 USDT |
20,204.4581 PANDA |
0.0016 USDT |
0.0010 USDT |
0.0022 USDT |
0.0010 USDT |
| 2021-03-26 |
0.0595 USDT |
410,978.9421 PANDA |
0.0595 USDT |
0.0006 USDT |
0.1185 USDT |
0.0015 USDT |
| 2021-03-25 |
0.0019 USDT |
0.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-24 |
0.0019 USDT |
0.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-23 |
0.0019 USDT |
0.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-22 |
0.0019 USDT |
15,678.2807 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-03-21 |
0.0019 USDT |
3.0000 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-20 |
0.0017 USDT |
21,127.2333 PANDA |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-19 |
0.0015 USDT |
9,586.0997 PANDA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-18 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-17 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-16 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-15 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-14 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-13 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-12 |
0.0014 USDT |
0.0000 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |