Identifier on Yobit: panda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0003 USDT |
4,966.6576 PANDA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-12 |
0.0014 USDT |
39.7002 PANDA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-11 |
0.0003 USDT |
179.9884 PANDA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-10 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-09 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-08 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-07 |
0.0015 USDT |
0.0000 PANDA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-06 |
0.0009 USDT |
27,636.2064 PANDA |
0.0009 USDT |
0.0003 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-05 |
0.0019 USDT |
55.2634 PANDA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-04 |
0.0007 USDT |
0.0000 PANDA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-03 |
0.0007 USDT |
0.0000 PANDA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-02 |
0.0007 USDT |
0.0000 PANDA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-01 |
0.0007 USDT |
0.0000 PANDA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-30 |
0.0007 USDT |
0.0000 PANDA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-04-29 |
0.0008 USDT |
639.2069 PANDA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-04-28 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-27 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-26 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-25 |
0.0009 USDT |
293.0979 PANDA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-04-24 |
0.0009 USDT |
0.0000 PANDA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-23 |
0.0010 USDT |
0.4400 PANDA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-04-22 |
0.0014 USDT |
5,916.6172 PANDA |
0.0014 USDT |
0.0002 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-21 |
0.0008 USDT |
2,247.6755 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-20 |
0.0008 USDT |
0.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-19 |
0.0008 USDT |
20.0000 PANDA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-04-18 |
0.0002 USDT |
0.0000 PANDA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-17 |
0.0002 USDT |
10.0000 PANDA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-16 |
0.0010 USDT |
950.9314 PANDA |
0.0010 USDT |
0.0001 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0001 USDT |
0.0000 PANDA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-14 |
0.0001 USDT |
19,920.3183 PANDA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-13 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-12 |
0.0010 USDT |
115.8172 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-11 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-10 |
0.0010 USDT |
33.1955 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-09 |
0.0010 USDT |
170.0017 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-08 |
0.0010 USDT |
0.0000 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-07 |
0.0010 USDT |
107.2362 PANDA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |