Market [unlinked] / BTC
Identifier on Yobit: pandora_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-11-22 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-11-21 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-11-20 |
0.0221 BTC |
0.5119 |
0.0221 BTC |
0.0217 BTC |
0.0224 BTC |
0.0221 BTC |
| 2024-11-19 |
0.0221 BTC |
0.5119 |
0.0221 BTC |
0.0217 BTC |
0.0224 BTC |
0.0221 BTC |
| 2024-11-18 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-11-17 |
0.0217 BTC |
0.0037 |
0.0217 BTC |
0.0213 BTC |
0.0221 BTC |
0.0221 BTC |
| 2024-11-16 |
0.0213 BTC |
0.0235 |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
0.0213 BTC |
| 2024-11-15 |
0.0209 BTC |
0.0375 |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
| 2024-11-14 |
0.0209 BTC |
0.0375 |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
| 2024-11-13 |
0.0234 BTC |
0.0000 |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2024-11-12 |
0.0234 BTC |
0.0013 |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2024-11-11 |
0.0254 BTC |
0.0088 |
0.0254 BTC |
0.0234 BTC |
0.0273 BTC |
0.0234 BTC |
| 2024-11-09 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-11-07 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-11-06 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-11-05 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-11-04 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-11-03 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-11-02 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-11-01 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-31 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-29 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-28 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-27 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-26 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-25 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-24 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-23 |
0.0226 BTC |
0.0000 |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-22 |
0.0245 BTC |
0.0842 |
0.0245 BTC |
0.0225 BTC |
0.0265 BTC |
0.0225 BTC |
| 2024-10-21 |
0.0265 BTC |
0.0010 |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2024-10-20 |
0.0269 BTC |
0.0000 |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2024-10-18 |
0.0269 BTC |
0.0000 |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2024-10-17 |
0.0269 BTC |
0.0000 |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2024-10-16 |
0.0253 BTC |
0.0019 |
0.0253 BTC |
0.0238 BTC |
0.0269 BTC |
0.0269 BTC |
| 2024-10-15 |
0.0267 BTC |
0.0093 |
0.0267 BTC |
0.0266 BTC |
0.0267 BTC |
0.0266 BTC |
| 2024-10-14 |
0.0267 BTC |
0.0019 |
0.0267 BTC |
0.0267 BTC |
0.0267 BTC |
0.0267 BTC |
| 2024-10-12 |
0.0342 BTC |
0.0352 |
0.0342 BTC |
0.0244 BTC |
0.0441 BTC |
0.0244 BTC |
| 2024-10-11 |
0.0231 BTC |
0.0616 |
0.0231 BTC |
0.0208 BTC |
0.0254 BTC |
0.0243 BTC |
| 2024-10-10 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-09 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-07 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-06 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-05 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-04 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-03 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-02 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-01 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-09-29 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-09-28 |
0.0180 BTC |
0.0000 |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |
0.0180 BTC |