Market [unlinked] / BTC
Identifier on Yobit: pandora_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.3838 BTC |
0.0236 |
0.3838 BTC |
0.3400 BTC |
0.4277 BTC |
0.4277 BTC |
| 2024-03-03 |
0.3558 BTC |
0.0321 |
0.3558 BTC |
0.3400 BTC |
0.3715 BTC |
0.3400 BTC |
| 2024-03-02 |
0.4400 BTC |
0.0002 |
0.4400 BTC |
0.4400 BTC |
0.4400 BTC |
0.4400 BTC |
| 2024-03-01 |
0.4239 BTC |
0.0151 |
0.4239 BTC |
0.4078 BTC |
0.4400 BTC |
0.4400 BTC |
| 2024-02-29 |
0.4070 BTC |
0.0000 |
0.4070 BTC |
0.4070 BTC |
0.4070 BTC |
0.4070 BTC |
| 2024-02-28 |
0.3999 BTC |
0.0031 |
0.3999 BTC |
0.3928 BTC |
0.4070 BTC |
0.4070 BTC |
| 2024-02-27 |
0.3313 BTC |
0.0532 |
0.3313 BTC |
0.2800 BTC |
0.3825 BTC |
0.3825 BTC |
| 2024-02-26 |
0.3570 BTC |
0.0693 |
0.3570 BTC |
0.3200 BTC |
0.3940 BTC |
0.3940 BTC |
| 2024-02-25 |
0.4000 BTC |
0.0000 |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
| 2024-02-24 |
0.4000 BTC |
0.0158 |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
| 2024-02-23 |
0.4085 BTC |
0.1913 |
0.4085 BTC |
0.3620 BTC |
0.4550 BTC |
0.4550 BTC |
| 2024-02-22 |
0.3560 BTC |
0.1266 |
0.3560 BTC |
0.3499 BTC |
0.3620 BTC |
0.3620 BTC |
| 2024-02-21 |
0.3315 BTC |
0.0334 |
0.3315 BTC |
0.3299 BTC |
0.3331 BTC |
0.3331 BTC |
| 2024-02-20 |
0.3099 BTC |
24.0113 |
0.3099 BTC |
0.2700 BTC |
0.3498 BTC |
0.3331 BTC |
| 2024-02-19 |
0.2585 BTC |
3.1177 |
0.2585 BTC |
0.2170 BTC |
0.3000 BTC |
0.2700 BTC |
| 2024-02-18 |
0.2610 BTC |
2.2322 |
0.2610 BTC |
0.2500 BTC |
0.2720 BTC |
0.2500 BTC |
| 2024-02-17 |
0.2900 BTC |
0.0404 |
0.2900 BTC |
0.2899 BTC |
0.2900 BTC |
0.2900 BTC |
| 2024-02-16 |
0.3100 BTC |
0.1067 |
0.3100 BTC |
0.3000 BTC |
0.3200 BTC |
0.3200 BTC |
| 2024-02-15 |
0.3450 BTC |
0.0661 |
0.3450 BTC |
0.3300 BTC |
0.3600 BTC |
0.3300 BTC |
| 2024-02-14 |
0.4015 BTC |
0.0043 |
0.4015 BTC |
0.4010 BTC |
0.4020 BTC |
0.4010 BTC |
| 2024-02-13 |
0.4224 BTC |
0.4959 |
0.4224 BTC |
0.3500 BTC |
0.4949 BTC |
0.4940 BTC |
| 2024-02-12 |
0.3550 BTC |
36.4316 |
0.3550 BTC |
0.3000 BTC |
0.4100 BTC |
0.4100 BTC |
| 2024-02-11 |
0.4224 BTC |
0.0146 |
0.4224 BTC |
0.3778 BTC |
0.4670 BTC |
0.3778 BTC |
| 2024-02-10 |
0.4439 BTC |
0.1543 |
0.4439 BTC |
0.3779 BTC |
0.5100 BTC |
0.4144 BTC |
| 2024-02-09 |
0.5650 BTC |
0.1272 |
0.5650 BTC |
0.4700 BTC |
0.6600 BTC |
0.4900 BTC |
| 2024-02-08 |
0.5350 BTC |
1.2543 |
0.5350 BTC |
0.4100 BTC |
0.6600 BTC |
0.5200 BTC |