Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: pandora_doge
Date Price Volume Open Low High Close
2024-11-13 5,500.0000 DOGE 0.0104 5,500.0000 DOGE 5,500.0000 DOGE 5,500.0000 DOGE 5,500.0000 DOGE
2024-11-12 7,002.0000 DOGE 0.0018 7,002.0000 DOGE 7,002.0000 DOGE 7,002.0000 DOGE 7,002.0000 DOGE
2024-11-11 7,002.0000 DOGE 0.0021 7,002.0000 DOGE 7,002.0000 DOGE 7,002.0000 DOGE 7,002.0000 DOGE
2024-11-09 16,988.9000 DOGE 0.0000 16,988.9000 DOGE 16,988.9000 DOGE 16,988.9000 DOGE 16,988.9000 DOGE
2024-11-07 16,988.9000 DOGE 0.0000 16,988.9000 DOGE 16,988.9000 DOGE 16,988.9000 DOGE 16,988.9000 DOGE
2024-11-06 16,988.9000 DOGE 0.0006 16,988.9000 DOGE 16,988.9000 DOGE 16,988.9000 DOGE 16,988.9000 DOGE
2024-11-05 10,000.0000 DOGE 0.0010 10,000.0000 DOGE 10,000.0000 DOGE 10,000.0000 DOGE 10,000.0000 DOGE
2024-11-04 16,990.0000 DOGE 0.0000 16,990.0000 DOGE 16,990.0000 DOGE 16,990.0000 DOGE 16,990.0000 DOGE
2024-11-02 14,495.0000 DOGE 0.0021 14,495.0000 DOGE 12,000.0000 DOGE 16,990.0000 DOGE 16,990.0000 DOGE
2024-11-01 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-31 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-29 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-28 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-27 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-26 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-25 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-24 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-23 19,999.9000 DOGE 0.0000 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE 19,999.9000 DOGE
2024-10-22 17,494.5000 DOGE 0.0075 17,494.5000 DOGE 10,000.0000 DOGE 24,988.9999 DOGE 10,000.0000 DOGE
2024-10-21 18,495.5000 DOGE 0.0060 18,495.5000 DOGE 12,002.0000 DOGE 24,988.9999 DOGE 12,002.0000 DOGE
2024-10-20 49,900.0000 DOGE 0.0000 49,900.0000 DOGE 49,900.0000 DOGE 49,900.0000 DOGE 49,900.0000 DOGE
2024-10-18 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2024-10-17 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2024-10-16 80,000.0000 DOGE 0.0000 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2024-10-15 80,000.0000 DOGE 0.0001 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2024-10-14 62,221.5000 DOGE 0.0003 62,221.5000 DOGE 44,443.0000 DOGE 80,000.0000 DOGE 80,000.0000 DOGE
2024-10-12 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-11 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-10 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-09 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-07 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-06 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-05 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-04 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-03 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-02 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-10-01 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-29 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-28 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-27 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-26 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-25 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-24 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-23 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-22 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-21 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-20 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-19 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-18 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE
2024-09-17 99,997.0000 DOGE 0.0000 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE 99,997.0000 DOGE