Identifier on Yobit: pandora_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6738 ETH |
0.0000 |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
| 2024-11-20 |
0.6738 ETH |
0.0000 |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
| 2024-11-19 |
0.6630 ETH |
0.2290 |
0.6630 ETH |
0.6522 ETH |
0.6738 ETH |
0.6738 ETH |
| 2024-11-18 |
0.5652 ETH |
0.0018 |
0.5652 ETH |
0.5652 ETH |
0.5652 ETH |
0.5652 ETH |
| 2024-11-17 |
0.6300 ETH |
0.0000 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2024-11-16 |
0.6300 ETH |
0.0000 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2024-11-15 |
0.6300 ETH |
0.0000 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2024-11-14 |
0.6300 ETH |
0.0000 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2024-11-13 |
0.6300 ETH |
0.0000 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2024-11-12 |
0.6300 ETH |
0.0000 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2024-11-11 |
0.6300 ETH |
0.0015 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2024-11-09 |
0.6193 ETH |
0.0000 |
0.6193 ETH |
0.6193 ETH |
0.6193 ETH |
0.6193 ETH |
| 2024-11-07 |
0.6193 ETH |
0.0000 |
0.6193 ETH |
0.6193 ETH |
0.6193 ETH |
0.6193 ETH |
| 2024-11-06 |
0.5874 ETH |
0.0006 |
0.5874 ETH |
0.5555 ETH |
0.6193 ETH |
0.6193 ETH |
| 2024-11-05 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-11-04 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-11-02 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-11-01 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-10-31 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-10-29 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-10-28 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-10-27 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-10-26 |
0.6276 ETH |
0.0000 |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
0.6276 ETH |
| 2024-10-25 |
0.6325 ETH |
0.0038 |
0.6325 ETH |
0.6276 ETH |
0.6375 ETH |
0.6276 ETH |
| 2024-10-24 |
0.5733 ETH |
0.0000 |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
| 2024-10-23 |
0.5733 ETH |
0.0000 |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
| 2024-10-22 |
0.5891 ETH |
0.0305 |
0.5891 ETH |
0.5733 ETH |
0.6048 ETH |
0.5733 ETH |
| 2024-10-21 |
0.6049 ETH |
0.0000 |
0.6049 ETH |
0.6049 ETH |
0.6049 ETH |
0.6049 ETH |
| 2024-10-20 |
0.6413 ETH |
0.0005 |
0.6413 ETH |
0.6049 ETH |
0.6778 ETH |
0.6049 ETH |
| 2024-10-18 |
0.6036 ETH |
0.0000 |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
| 2024-10-17 |
0.6036 ETH |
0.0000 |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
| 2024-10-16 |
0.6402 ETH |
0.1468 |
0.6402 ETH |
0.6036 ETH |
0.6768 ETH |
0.6036 ETH |
| 2024-10-15 |
0.6632 ETH |
0.0074 |
0.6632 ETH |
0.6543 ETH |
0.6721 ETH |
0.6721 ETH |
| 2024-10-14 |
0.6971 ETH |
0.0086 |
0.6971 ETH |
0.5942 ETH |
0.8000 ETH |
0.6721 ETH |
| 2024-10-12 |
0.5506 ETH |
0.0000 |
0.5506 ETH |
0.5506 ETH |
0.5506 ETH |
0.5506 ETH |
| 2024-10-11 |
0.6000 ETH |
0.0164 |
0.6000 ETH |
0.5506 ETH |
0.6495 ETH |
0.5506 ETH |
| 2024-10-10 |
0.8000 ETH |
0.0001 |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2024-10-09 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-07 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-06 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-05 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-04 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-03 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-02 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-01 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-29 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-28 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-27 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-26 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-25 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |