Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
295,800.0000 RUB |
0.0002 |
295,800.0000 RUB |
295,800.0000 RUB |
295,800.0000 RUB |
295,800.0000 RUB |
| 2024-11-22 |
295,800.0000 RUB |
0.0001 |
295,800.0000 RUB |
295,800.0000 RUB |
295,800.0000 RUB |
295,800.0000 RUB |
| 2024-11-21 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-20 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-19 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-18 |
293,900.0000 RUB |
0.0000 |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
293,900.0000 RUB |
| 2024-11-17 |
285,448.5000 RUB |
0.0007 |
285,448.5000 RUB |
279,997.0000 RUB |
290,900.0000 RUB |
290,900.0000 RUB |
| 2024-11-16 |
229,999.0000 RUB |
0.0000 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-15 |
229,999.0000 RUB |
0.0000 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-13 |
229,999.0000 RUB |
0.0000 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-12 |
229,999.0000 RUB |
0.0238 |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-11 |
214,998.4500 RUB |
0.0247 |
214,998.4500 RUB |
199,997.9000 RUB |
229,999.0000 RUB |
229,999.0000 RUB |
| 2024-11-09 |
179,996.9990 RUB |
0.0000 |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
| 2024-11-07 |
179,996.9990 RUB |
0.0000 |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
179,996.9990 RUB |
| 2024-11-06 |
149,998.4950 RUB |
0.0005 |
149,998.4950 RUB |
120,000.0000 RUB |
179,996.9900 RUB |
179,996.9900 RUB |
| 2024-11-05 |
120,000.0001 RUB |
0.0155 |
120,000.0001 RUB |
120,000.0001 RUB |
120,000.0001 RUB |
120,000.0001 RUB |
| 2024-11-04 |
189,497.9900 RUB |
0.0000 |
189,497.9900 RUB |
189,497.9900 RUB |
189,497.9900 RUB |
189,497.9900 RUB |
| 2024-11-02 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-11-01 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-31 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-29 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-28 |
189,499.9000 RUB |
0.0000 |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-27 |
187,249.9500 RUB |
0.0006 |
187,249.9500 RUB |
185,000.0000 RUB |
189,499.9000 RUB |
189,499.9000 RUB |
| 2024-10-26 |
175,000.0000 RUB |
0.0013 |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-25 |
175,000.0000 RUB |
0.0042 |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-24 |
141,750.0040 RUB |
0.0007 |
141,750.0040 RUB |
108,500.0080 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-23 |
175,000.0000 RUB |
0.0002 |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
175,000.0000 RUB |
| 2024-10-20 |
149,444.4445 RUB |
0.0121 |
149,444.4445 RUB |
128,888.8890 RUB |
170,000.0000 RUB |
128,888.8890 RUB |
| 2024-10-18 |
128,888.8890 RUB |
0.0001 |
128,888.8890 RUB |
128,888.8890 RUB |
128,888.8890 RUB |
128,888.8890 RUB |
| 2024-10-17 |
190,900.0000 RUB |
0.0003 |
190,900.0000 RUB |
190,900.0000 RUB |
190,900.0000 RUB |
190,900.0000 RUB |
| 2024-10-16 |
166,200.0000 RUB |
0.0009 |
166,200.0000 RUB |
152,500.0000 RUB |
179,900.0000 RUB |
179,900.0000 RUB |
| 2024-10-15 |
220,500.0000 RUB |
0.1452 |
220,500.0000 RUB |
151,000.0000 RUB |
290,000.0000 RUB |
151,000.0000 RUB |
| 2024-10-14 |
222,500.0000 RUB |
0.0454 |
222,500.0000 RUB |
155,000.0000 RUB |
290,000.0000 RUB |
215,000.0000 RUB |
| 2024-10-12 |
100,500.5001 RUB |
0.0005 |
100,500.5001 RUB |
100,500.5001 RUB |
100,500.5001 RUB |
100,500.5001 RUB |
| 2024-10-11 |
214,590.0000 RUB |
0.1897 |
214,590.0000 RUB |
100,400.0000 RUB |
328,780.0000 RUB |
170,000.0000 RUB |
| 2024-10-10 |
329,800.0000 RUB |
0.0001 |
329,800.0000 RUB |
329,800.0000 RUB |
329,800.0000 RUB |
329,800.0000 RUB |
| 2024-10-09 |
100,200.0008 RUB |
0.0010 |
100,200.0008 RUB |
100,200.0008 RUB |
100,200.0008 RUB |
100,200.0008 RUB |
| 2024-10-07 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-06 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-05 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-04 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-03 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-02 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-10-01 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-29 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-28 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-27 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-26 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-25 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-24 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |