Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-22 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-21 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-20 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-19 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-17 |
332,030.0000 RUB |
0.0001 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-16 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-15 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-14 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-13 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-12 |
100,050.0100 RUB |
0.0000 |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
100,050.0100 RUB |
| 2024-09-11 |
111,050.0050 RUB |
0.0015 |
111,050.0050 RUB |
100,050.0100 RUB |
122,050.0000 RUB |
100,050.0100 RUB |
| 2024-09-10 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-09 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-07 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-06 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-05 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-04 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-03 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-09-01 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-31 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-30 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-29 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-28 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-27 |
332,030.0000 RUB |
0.0000 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-26 |
266,015.0000 RUB |
0.0014 |
266,015.0000 RUB |
200,000.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-25 |
200,000.0000 RUB |
0.0001 |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
200,000.0000 RUB |
| 2024-08-23 |
332,030.0000 RUB |
0.0001 |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
332,030.0000 RUB |
| 2024-08-22 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-20 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-19 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-18 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-17 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-16 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-15 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-14 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-13 |
249,800.0000 RUB |
0.0004 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-12 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-11 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-10 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-08 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-07 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-06 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-05 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-04 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-03 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-08-01 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-31 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-30 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-29 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |