Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-27 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-26 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-25 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-22 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-21 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-20 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-19 |
249,800.0000 RUB |
0.0000 |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
249,800.0000 RUB |
| 2024-07-18 |
349,800.0000 RUB |
0.0000 |
349,800.0000 RUB |
349,800.0000 RUB |
349,800.0000 RUB |
349,800.0000 RUB |
| 2024-07-17 |
349,800.0000 RUB |
0.0001 |
349,800.0000 RUB |
349,800.0000 RUB |
349,800.0000 RUB |
349,800.0000 RUB |
| 2024-07-16 |
100,025.0000 RUB |
0.0000 |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
| 2024-07-15 |
100,025.0000 RUB |
0.0000 |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
| 2024-07-14 |
100,025.0000 RUB |
0.0000 |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
| 2024-07-13 |
100,025.0000 RUB |
0.0000 |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
100,025.0000 RUB |
| 2024-07-11 |
151,068.0001 RUB |
0.0060 |
151,068.0001 RUB |
100,025.0000 RUB |
202,111.0001 RUB |
100,025.0000 RUB |
| 2024-07-10 |
240,000.0000 RUB |
0.0000 |
240,000.0000 RUB |
240,000.0000 RUB |
240,000.0000 RUB |
240,000.0000 RUB |
| 2024-07-09 |
240,000.0000 RUB |
0.0000 |
240,000.0000 RUB |
240,000.0000 RUB |
240,000.0000 RUB |
240,000.0000 RUB |
| 2024-07-08 |
491,104.0001 RUB |
0.0437 |
491,104.0001 RUB |
202,111.0001 RUB |
780,097.0000 RUB |
240,000.0000 RUB |
| 2024-07-07 |
485,393.5001 RUB |
0.0636 |
485,393.5001 RUB |
200,000.0001 RUB |
770,787.0000 RUB |
477,787.0000 RUB |
| 2024-07-06 |
400,012.5001 RUB |
0.0490 |
400,012.5001 RUB |
200,000.0001 RUB |
600,025.0000 RUB |
550,024.0000 RUB |
| 2024-07-05 |
899,999.9990 RUB |
0.0036 |
899,999.9990 RUB |
899,999.9990 RUB |
899,999.9990 RUB |
899,999.9990 RUB |
| 2024-07-04 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-07-03 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-07-02 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-07-01 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-30 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-29 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-24 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-23 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-22 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-21 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-20 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-19 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-18 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-17 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-16 |
798,000.0000 RUB |
0.0000 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-15 |
798,000.0000 RUB |
0.0006 |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
798,000.0000 RUB |
| 2024-06-14 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-13 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-12 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-11 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-10 |
699,999.9990 RUB |
0.0000 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-09 |
699,999.9990 RUB |
0.0004 |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
699,999.9990 RUB |
| 2024-06-08 |
599,998.0000 RUB |
0.0001 |
599,998.0000 RUB |
599,998.0000 RUB |
599,998.0000 RUB |
599,998.0000 RUB |
| 2024-06-07 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-06 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-05 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-04 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-03 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-06-02 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |