Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-31 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-30 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-29 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-28 |
200,002.0000 RUB |
0.0000 |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
200,002.0000 RUB |
| 2024-05-26 |
250,001.0000 RUB |
0.0026 |
250,001.0000 RUB |
200,002.0000 RUB |
300,000.0000 RUB |
200,002.0000 RUB |
| 2024-05-25 |
250,001.0000 RUB |
0.0026 |
250,001.0000 RUB |
200,002.0000 RUB |
300,000.0000 RUB |
200,002.0000 RUB |
| 2024-05-24 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-23 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-22 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-21 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-20 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-19 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-18 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-17 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-16 |
300,002.0000 RUB |
0.0000 |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-15 |
350,002.0000 RUB |
0.0004 |
350,002.0000 RUB |
300,002.0000 RUB |
400,002.0000 RUB |
300,002.0000 RUB |
| 2024-05-14 |
400,010.0000 RUB |
0.0000 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-13 |
400,010.0000 RUB |
0.0000 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-12 |
400,010.0000 RUB |
0.0000 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-11 |
400,010.0000 RUB |
0.0007 |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
400,010.0000 RUB |
| 2024-05-10 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-09 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-08 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-07 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-06 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-05 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-04 |
400,000.0001 RUB |
0.0000 |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
400,000.0001 RUB |
| 2024-05-03 |
400,001.0001 RUB |
0.0026 |
400,001.0001 RUB |
400,000.0001 RUB |
400,002.0000 RUB |
400,000.0001 RUB |
| 2024-05-02 |
420,000.0000 RUB |
0.0000 |
420,000.0000 RUB |
420,000.0000 RUB |
420,000.0000 RUB |
420,000.0000 RUB |
| 2024-05-01 |
684,999.0000 RUB |
0.0015 |
684,999.0000 RUB |
420,000.0000 RUB |
949,998.0000 RUB |
420,000.0000 RUB |
| 2024-04-30 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-29 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-28 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-27 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-26 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-25 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-24 |
830,000.0000 RUB |
0.0000 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-23 |
830,000.0000 RUB |
0.0003 |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
830,000.0000 RUB |
| 2024-04-22 |
400,003.0000 RUB |
0.0000 |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
| 2024-04-21 |
400,003.0000 RUB |
0.0004 |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
| 2024-04-20 |
400,003.0000 RUB |
0.0007 |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
400,003.0000 RUB |
| 2024-04-19 |
401,111.0000 RUB |
0.0004 |
401,111.0000 RUB |
401,111.0000 RUB |
401,111.0000 RUB |
401,111.0000 RUB |
| 2024-04-18 |
400,002.0000 RUB |
0.0000 |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
| 2024-04-17 |
400,002.0000 RUB |
0.0002 |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
400,002.0000 RUB |
| 2024-04-16 |
600,000.0001 RUB |
0.0007 |
600,000.0001 RUB |
600,000.0000 RUB |
600,000.0001 RUB |
600,000.0000 RUB |
| 2024-04-15 |
809,999.9990 RUB |
0.0005 |
809,999.9990 RUB |
809,999.9990 RUB |
809,999.9990 RUB |
809,999.9990 RUB |
| 2024-04-14 |
600,000.0001 RUB |
0.0011 |
600,000.0001 RUB |
600,000.0000 RUB |
600,000.0001 RUB |
600,000.0000 RUB |
| 2024-04-13 |
800,000.5001 RUB |
0.0005 |
800,000.5001 RUB |
800,000.0000 RUB |
800,001.0001 RUB |
800,000.0000 RUB |
| 2024-04-12 |
803,000.5001 RUB |
0.0009 |
803,000.5001 RUB |
800,000.0000 RUB |
806,001.0001 RUB |
800,000.0000 RUB |