Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
900,001.0001 RUB |
0.0000 |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
| 2024-04-10 |
900,001.0001 RUB |
0.0004 |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
900,001.0001 RUB |
| 2024-04-09 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-08 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-07 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-06 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-05 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-04 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-03 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-02 |
1,075,000.0000 RUB |
0.0013 |
1,075,000.0000 RUB |
900,000.0000 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-04-01 |
905,002.0000 RUB |
0.0058 |
905,002.0000 RUB |
900,000.0000 RUB |
910,004.0000 RUB |
900,000.0000 RUB |
| 2024-03-31 |
1,250,000.0000 RUB |
0.0007 |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-03-30 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-29 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-28 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-27 |
1,249,999.9999 RUB |
0.0000 |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-26 |
1,152,999.5000 RUB |
0.0014 |
1,152,999.5000 RUB |
1,055,999.0000 RUB |
1,249,999.9999 RUB |
1,249,999.9999 RUB |
| 2024-03-25 |
1,055,999.0000 RUB |
0.0002 |
1,055,999.0000 RUB |
1,055,999.0000 RUB |
1,055,999.0000 RUB |
1,055,999.0000 RUB |
| 2024-03-24 |
1,245,999.9999 RUB |
0.0000 |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
| 2024-03-23 |
1,123,000.0500 RUB |
0.0012 |
1,123,000.0500 RUB |
1,000,000.1000 RUB |
1,245,999.9999 RUB |
1,245,999.9999 RUB |
| 2024-03-22 |
1,025,001.0000 RUB |
0.0027 |
1,025,001.0000 RUB |
1,000,002.0000 RUB |
1,050,000.0000 RUB |
1,000,002.0000 RUB |
| 2024-03-21 |
2,798,000.0000 RUB |
0.0002 |
2,798,000.0000 RUB |
2,798,000.0000 RUB |
2,798,000.0000 RUB |
2,798,000.0000 RUB |
| 2024-03-20 |
1,020,600.1000 RUB |
0.0002 |
1,020,600.1000 RUB |
1,020,600.1000 RUB |
1,020,600.1000 RUB |
1,020,600.1000 RUB |
| 2024-03-19 |
1,998,000.0050 RUB |
0.0011 |
1,998,000.0050 RUB |
1,998,000.0000 RUB |
1,998,000.0100 RUB |
1,998,000.0000 RUB |
| 2024-03-18 |
1,997,500.0000 RUB |
0.0002 |
1,997,500.0000 RUB |
1,997,000.0000 RUB |
1,998,000.0000 RUB |
1,998,000.0000 RUB |
| 2024-03-17 |
1,697,000.0000 RUB |
0.0002 |
1,697,000.0000 RUB |
1,697,000.0000 RUB |
1,697,000.0000 RUB |
1,697,000.0000 RUB |
| 2024-03-16 |
1,697,000.0000 RUB |
0.0002 |
1,697,000.0000 RUB |
1,697,000.0000 RUB |
1,697,000.0000 RUB |
1,697,000.0000 RUB |
| 2024-03-15 |
1,265,321.5000 RUB |
0.0012 |
1,265,321.5000 RUB |
1,000,410.0000 RUB |
1,530,233.0000 RUB |
1,000,410.0000 RUB |
| 2024-03-14 |
2,999,995.0000 RUB |
0.0000 |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
| 2024-03-13 |
2,999,995.0000 RUB |
0.0000 |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
| 2024-03-12 |
2,999,994.5000 RUB |
0.0005 |
2,999,994.5000 RUB |
2,999,994.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
| 2024-03-11 |
2,999,995.0000 RUB |
0.0000 |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
| 2024-03-10 |
2,999,995.0000 RUB |
0.0000 |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
| 2024-03-09 |
2,265,108.5000 RUB |
0.0004 |
2,265,108.5000 RUB |
1,530,222.0000 RUB |
2,999,995.0000 RUB |
2,999,995.0000 RUB |
| 2024-03-08 |
2,265,098.5000 RUB |
0.0011 |
2,265,098.5000 RUB |
1,530,201.0000 RUB |
2,999,996.0000 RUB |
2,999,995.0000 RUB |
| 2024-03-07 |
1,530,202.0000 RUB |
0.0000 |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
| 2024-03-06 |
1,530,202.0000 RUB |
0.0000 |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
| 2024-03-05 |
1,530,202.0000 RUB |
0.0001 |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
1,530,202.0000 RUB |
| 2024-03-04 |
2,555,551.0000 RUB |
0.0007 |
2,555,551.0000 RUB |
2,555,551.0000 RUB |
2,555,551.0000 RUB |
2,555,551.0000 RUB |
| 2024-03-03 |
1,530,300.0000 RUB |
0.0001 |
1,530,300.0000 RUB |
1,530,300.0000 RUB |
1,530,300.0000 RUB |
1,530,300.0000 RUB |
| 2024-03-02 |
2,444,298.0000 RUB |
0.0003 |
2,444,298.0000 RUB |
2,444,198.0000 RUB |
2,444,398.0000 RUB |
2,444,398.0000 RUB |
| 2024-03-01 |
2,441,398.0000 RUB |
0.0000 |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
| 2024-02-29 |
2,441,398.0000 RUB |
0.0000 |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
| 2024-02-28 |
2,441,398.0000 RUB |
0.0001 |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
2,441,398.0000 RUB |
| 2024-02-27 |
1,987,699.0000 RUB |
0.0012 |
1,987,699.0000 RUB |
1,531,000.0000 RUB |
2,444,398.0000 RUB |
2,444,398.0000 RUB |
| 2024-02-26 |
1,530,201.0000 RUB |
0.0000 |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
| 2024-02-25 |
1,530,201.0000 RUB |
0.0000 |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
| 2024-02-24 |
1,530,201.0000 RUB |
0.0000 |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
| 2024-02-23 |
1,530,201.0000 RUB |
0.0002 |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
1,530,201.0000 RUB |
| 2024-02-22 |
2,497,500.0000 RUB |
0.0000 |
2,497,500.0000 RUB |
2,497,500.0000 RUB |
2,497,500.0000 RUB |
2,497,500.0000 RUB |