Market [unlinked] / RUB
Identifier on Yobit: pandora_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
2,497,500.0000 RUB |
0.0002 |
2,497,500.0000 RUB |
2,497,500.0000 RUB |
2,497,500.0000 RUB |
2,497,500.0000 RUB |
| 2024-02-20 |
2,042,875.5000 RUB |
0.0008 |
2,042,875.5000 RUB |
1,530,200.0000 RUB |
2,555,551.0000 RUB |
2,497,500.0000 RUB |
| 2024-02-19 |
1,000,200.0000 RUB |
0.0003 |
1,000,200.0000 RUB |
1,000,200.0000 RUB |
1,000,200.0000 RUB |
1,000,200.0000 RUB |
| 2024-02-18 |
1,730,200.0000 RUB |
0.0000 |
1,730,200.0000 RUB |
1,730,200.0000 RUB |
1,730,200.0000 RUB |
1,730,200.0000 RUB |
| 2024-02-17 |
1,730,200.0000 RUB |
0.0002 |
1,730,200.0000 RUB |
1,730,200.0000 RUB |
1,730,200.0000 RUB |
1,730,200.0000 RUB |
| 2024-02-16 |
2,250,000.0000 RUB |
0.0005 |
2,250,000.0000 RUB |
1,500,000.0000 RUB |
3,000,000.0000 RUB |
1,500,000.0000 RUB |
| 2024-02-15 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-14 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-13 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-12 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-11 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-10 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-09 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-02-08 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |