Market [unlinked] / USD
Identifier on Yobit: pandora_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-22 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-21 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-20 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-19 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-18 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-17 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-16 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-15 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-14 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-13 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-12 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-11 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-09 |
2,099.9800 USD |
0.0000 |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
2,099.9800 USD |
| 2024-11-07 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-11-06 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-11-05 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-11-04 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-11-02 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-11-01 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-10-31 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-10-29 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-10-28 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-10-27 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-10-26 |
2,144.6797 USD |
0.0000 |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-10-25 |
2,072.2898 USD |
0.0039 |
2,072.2898 USD |
1,999.9000 USD |
2,144.6797 USD |
2,144.6797 USD |
| 2024-10-24 |
1,294.8121 USD |
0.0009 |
1,294.8121 USD |
1,200.8121 USD |
1,388.8121 USD |
1,200.8121 USD |
| 2024-10-23 |
1,350.8121 USD |
0.0002 |
1,350.8121 USD |
1,300.8121 USD |
1,400.8121 USD |
1,300.8121 USD |
| 2024-10-20 |
2,387.5686 USD |
0.0000 |
2,387.5686 USD |
2,387.5686 USD |
2,387.5686 USD |
2,387.5686 USD |
| 2024-10-18 |
1,600.0001 USD |
0.0012 |
1,600.0001 USD |
1,600.0000 USD |
1,600.0001 USD |
1,600.0001 USD |
| 2024-10-17 |
2,387.5686 USD |
0.0000 |
2,387.5686 USD |
2,387.5686 USD |
2,387.5686 USD |
2,387.5686 USD |
| 2024-10-16 |
1,993.7843 USD |
0.2105 |
1,993.7843 USD |
1,600.0000 USD |
2,387.5686 USD |
2,387.5686 USD |
| 2024-10-15 |
4,943.8350 USD |
0.0288 |
4,943.8350 USD |
2,110.0000 USD |
7,777.6700 USD |
7,777.6700 USD |
| 2024-10-14 |
2,499.9444 USD |
0.0914 |
2,499.9444 USD |
1,999.8888 USD |
3,000.0000 USD |
2,150.9900 USD |
| 2024-10-12 |
2,454.0600 USD |
0.0038 |
2,454.0600 USD |
1,909.9000 USD |
2,998.2200 USD |
1,999.8888 USD |
| 2024-10-11 |
5,538.5005 USD |
0.0248 |
5,538.5005 USD |
1,200.0010 USD |
9,877.0000 USD |
3,150.0000 USD |
| 2024-10-10 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-09 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-07 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-06 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-05 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-04 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-03 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-02 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-10-01 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-09-29 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-09-28 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-09-27 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-09-26 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
| 2024-09-25 |
9,998.0000 USD |
0.0000 |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |
9,998.0000 USD |